ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32596 /
2“Þ—Ç‘òŒQ”n2400 /
3–yf—¯–G1814131.1 / -4.2
4”ü‰lãì153912-0.5 / -7.4
5–Ô’£ŠâŽè13140-4 / -7
6芥ãì111712-1.3 / -7.8
7–ì’Ë111316-2.2 / -4.3
8‘w‰_‹¬ãì10268 /
9•Ÿˆä900 /
10ˆ®ìãì912101.7 / -3.8
11‹àŽR“»ãì92213-1.7 / -6.1
12—l‘òH“c800 /
13‹´êŠâŽè800 /
14ãìãì8179-0.1 / -6
15–y‰Á“àãì811101.5 / -6.9
16‹ó’m821130.9 / -7.1
17ã‹n‰P“ú‚8913-1.4 / -5.4
18ŠâŒ©‘ò‹ó’m85142.4 / -0.8
19•ä•Ê’_U89151.7 / -6.2
20‹îƒm“’‹{é814190.8 / -3.4
21–Ú–¼“»ŒãŽu787 /
22–Ñ–³“»ŒãŽu72117-2.2 / -5.5
23ìã612100.7 / -9.3
24ˆ¢Š¦ŒÎ”È‹ú˜H61010-0.6 / -6.5
25‘ÑL63104.4 / 0.2
26ŠâŒ©‘ò‰Íì‹ó’m6213 /
27ˆ®“ú‚61114 /
28‘ê“JÎŽë61217-1.7 / -6.2
29’†‹n‰P“ú‚67201.3 / -5.5
30’†‰Í“àŽ ‰ê500 /
31‹Ê쉷òH“c50115.8 / 3.7
32“ú‚“ú‚5915-0.7 / -4.9
33ì“n‹{é54155.1 / -0.8
34“oì‹ó’m51517-0.9 / -6.1
35ŽëŸ“»ãì52218-3.5 / -5.9
36ŽD–yÎŽë57203.5 / -0.7
37‰¡ŠxŠâŽè442-1.7 / -4.5
38‘å–ì’†ŽR“n“‡4150.7 / -3.6
39“’‚Ì‘ÐH“c47101.7 / -2.1
40’t“à@’J41112.7 / -0.3
41‰H–y—¯–G40123.6 / -1.8
42‰¤ŒÃ’O’_U42013-1.4 / -4.8
43“Œ_Šyãì419130 / -5.6
44ˆ°•Ê‹ó’m41130.8 / -4.9
45Œú°ªŽº41132.2 / -2.1
46‘¾“c‹ú˜H41132.2 / -2.8
47•W’ƒ‹ú˜H40132.9 / -4.7
48”ü‰S‹ó’m413141.3 / -2.8
49’†•W’ÃªŽº45142.4 / -0.6
50—¯–G—¯–G40144 / -1
51•x—Ç–ìãì49150.4 / -6.5
52—]ŽsŒãŽu47152.9 / -4.7
53¼ìŠâŽè4715-0.3 / -4.3
54‚Ê‚©‚т猹ò‹½46152.2 / -7.1
55’ß‹‹ú˜H47164.4 / -2.7
56–{•Ê43165 / -4.1
57’†“O•Ê‹ú˜H49174.7 / -4.3
58Õá^ŠâŽè4517 /
59‰Y‰Í“ú‚42173.5 / -0.5
60‰Y–y40174.5 / 0.4
61¼”öŠâŽè4017 /
62V“¾44181.7 / -1.1
63Ž›“cŠâŽè46192.7 / -2.6
64¬’MŒãŽu42193.1 / -0.7
65’r–k“»4820 /
66‘å‘ê’_U45200.6 / -5
67Œú“cÎŽë40203.8 / -0.1
68–³ˆÓªÎŽë41621-2 / -6
69“Œ’†ŽRŒãŽu4821-4.3 / -8.7
70ˆî•ä“»ŒãŽu44211.7 / -2.9
71‰_Γn“‡42210.8 / -4.7
72‚‰ºŠâŽè3301.1 / -3.9
73’†“Ú•Ê@’J33101.1 / -8.6
74Àì@’J35110.8 / -7.8
75‰H’¹•Ÿ“‡3012 /
76‰¹]‹ó’m31714 /
77˜aЦãì37151.9 / -3.2
78­˜a‹ó’m3916 /
79–î—§H“c35161.1 / -4.4
80–씽ŒQ”n32170.6 / -10.7
81ŽO‚ÌŽRãì3818-1.9 / -7.6
82‰èŽº34193.4 / -0.8
83ãŽm–y30203.7 / -5.1
84‹Êìƒ_ƒ€H“c37211.2 / -3.4
85g—tŽR‹ó’m3521 /
86ƒ}ƒLƒmŽ ‰ê200 /
87ªŽºªŽº2021.6 / 0
88‘ê‚Ì‘òÂX202 /
89“ú•é‘òŽRŒ`202 /
90–ä•ʃIƒz[ƒcƒN2330.8 / -2.6
91’ÕʃIƒz[ƒcƒN2461.3 / -6.1
92—Y•ƒIƒz[ƒcƒN2480.9 / -3.9
93‰ºìãì2381 / -5.6
94•‚“‡“»ƒIƒz[ƒcƒN21290.1 / -5.2
95“V–k“»ƒIƒz[ƒcƒN21290.1 / -5.2
96”’f‹ú˜H2094 / -4
97Ž_ƒP“’ÂX21010-4.3 / -7.1
98”’‘êƒIƒz[ƒcƒN24100 / -4.5
99‰Ì“o@’J23101.7 / -5.4
100¼‹»•”ƒIƒz[ƒcƒN26111.9 / -4.8
101Žé‹f“àãì24110.9 / -6.9
102‹ú˜H‹ú˜H20114.5 / -0.4
103ó£Îìƒ_ƒ€ÂX2011 /
104O‘OÂX21123.9 / -0.7
105‹ú–k“»‹ú˜H229131.9 / -11.7
106ŒÃ’O•Ê—¯–G2513 /
107ì“’‹ú˜H25130.8 / -5.3
108—¤•Ê20133.3 / -8.2
109Œü’¬ŽRŒ`20133.9 / 0.3
110‘êì‹ó’m26141.6 / -4.3
111•ÊŠCªŽº25142.5 / -1.5
112’ß‹u‹ú˜H23144.2 / -2.1
113‘½“xŽu‹ó’m2314 /
114’·ˆäŽRŒ`20155.4 / -0.6
115ªŽº’†•W’ÃªŽº26162.1 / -0.9
116”ª‰_“n“‡20163.6 / -0.8
117–kŽRŒ`ŠâŽè25171 / -9.8
118’·–œ•”“n“‡20173.7 / -2.4
119Šô“Ðãì2618-0.7 / -9
120—[’£‹ó’m2518-0.3 / -5
121ŠŠ’Ë{é22183.7 / -2.2
122ŽOŒËÂX21184.7 / -1.1
123‹æŠEŠâŽè2319-1.3 / -5.4
124–Ú•“ú‚2119 /
125‰ŽR•Ê—¯–G20193.4 / -1.4
126¬‹à“’ÎŽë2720 /
127ˆîŽq‹{é2420 /
128ãŽD“à23203.3 / -6.7
129·‰ªŠâŽè23204.9 / -1
130‹àŽRŽRŒ`22204.1 / -1.2
131ˆêŠÖŠâŽè20207.8 / -1.1
132‰Y‰P‹ó’m21221 /
133ÔˆäìŒãŽu2521 /
134ŽxЦ“àÎŽë25210.7 / -2.5
135‰œ’†ŽRŠâŽè23212 / -3.2
136Ž´ÎŠâŽè23214.1 / -1.7
137Óà“ú‚20213.9 / -1.6
138‘åˆä‘òŽRŒ`25223.1 / -3.8
139VŽÂ’ÃÎŽë21221.9 / -2.6
140Œb’듇¼ÎŽë21222.4 / -4.2
141“Ϭ–q’_U20225 / -1.6
142‘鑃H“c20224.6 / -0.2
143–kãŠâŽè20235.2 / 0
144ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1175-2.8 / -9.4
145‰“ŒyƒIƒz[ƒcƒN1381.2 / -8.2
146’ôƒPŠÖÂX1291.7 / -3.6
147‰œ‘å“ñŒÒÎŽë12011 /
148¬“Ú•Ê@’J14122.4 / -8
149–¼Šñãì13121.6 / -5.4
150º–â@’J11120.8 / -6.2
151–L•x@’J10120.8 / -5.2
152–ìã“»ƒIƒz[ƒcƒN11014-0.2 / -6.4
153“’“cŠâŽè12142 / -1.9
154猬“n“‡1215 /
155“à”öÎì1016 /
156•IÜŽRŒ`11173.8 / -0.7
157\˜a“cÂX18194.2 / -0.9
158ŽO‘“»1019-3.7 / -8.4
159L”ö12204.4 / -4.2
160ˆÀ•½’_U1020 /
161”ªŒËÂX16216.1 / -0.7
162ù’J‹{é1321 /
163ŠâŽè¼”öŠâŽè12214.6 / -2.2
164ŽRŒ`ŽRŒ`12217 / -0.2
165Œ¥Î‹{é1221 /
166Šì–ΕʌãŽu11211 / -5.5
167–ì•Ó’nÂX10214.7 / 0.2
168¶‘òŽRŒ`10216.8 / -2.7
169‘åìƒ_ƒ€•Ÿ“‡1021 /
170‰“–ìŠâŽè12223.1 / -1.3
171çÎÎŽë10224.7 / -4.3
172‰œ‹™ÎŽë1323 /
173”ü—˜‰Í“»žwŽR13233.1 / -3.2
174—–‰zŒãŽu12233.1 / -1.7
175“o•Ê’_U11231.7 / -2
176X‹gŽRƒ_ƒ€H“c11233.1 / -2
(C) 2007-2026 PowderSearch.JP