ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32596 /
2–yf—¯–G1814131.1 / -4.2
3”ü‰lãì153912-0.5 / -7.4
4芥ãì111712-1.3 / -7.8
5–ì’Ë111316-2.2 / -4.3
6‘w‰_‹¬ãì10268 /
7ˆ®ìãì912101.7 / -3.8
8‹àŽR“»ãì92213-1.7 / -6.1
9ãìãì8179-0.1 / -6
10–y‰Á“àãì811101.5 / -6.9
11‹ó’m821130.9 / -7.1
12ã‹n‰P“ú‚8913-1.4 / -5.4
13ŠâŒ©‘ò‹ó’m85142.4 / -0.8
14•ä•Ê’_U89151.7 / -6.2
15–Ú–¼“»ŒãŽu787 /
16–Ñ–³“»ŒãŽu72117-2.2 / -5.5
17ìã612100.7 / -9.3
18ˆ¢Š¦ŒÎ”È‹ú˜H61010-0.6 / -6.5
19‘ÑL63104.4 / 0.2
20ŠâŒ©‘ò‰Íì‹ó’m6213 /
21ˆ®“ú‚61114 /
22‘ê“JÎŽë61217-1.7 / -6.2
23’†‹n‰P“ú‚67201.3 / -5.5
24“ú‚“ú‚5915-0.7 / -4.9
25“oì‹ó’m51517-0.9 / -6.1
26ŽëŸ“»ãì52218-3.5 / -5.9
27ŽD–yÎŽë57203.5 / -0.7
28‘å–ì’†ŽR“n“‡4150.7 / -3.6
29’t“à@’J41112.7 / -0.3
30‰H–y—¯–G40123.6 / -1.8
31‰¤ŒÃ’O’_U42013-1.4 / -4.8
32“Œ_Šyãì419130 / -5.6
33ˆ°•Ê‹ó’m41130.8 / -4.9
34Œú°ªŽº41132.2 / -2.1
35‘¾“c‹ú˜H41132.2 / -2.8
36•W’ƒ‹ú˜H40132.9 / -4.7
37”ü‰S‹ó’m413141.3 / -2.8
38’†•W’ÃªŽº45142.4 / -0.6
39—¯–G—¯–G40144 / -1
40•x—Ç–ìãì49150.4 / -6.5
41—]ŽsŒãŽu47152.9 / -4.7
42‚Ê‚©‚т猹ò‹½46152.2 / -7.1
43’ß‹‹ú˜H47164.4 / -2.7
44–{•Ê43165 / -4.1
45’†“O•Ê‹ú˜H49174.7 / -4.3
46‰Y‰Í“ú‚42173.5 / -0.5
47‰Y–y40174.5 / 0.4
48V“¾44181.7 / -1.1
49¬’MŒãŽu42193.1 / -0.7
50’r–k“»4820 /
51‘å‘ê’_U45200.6 / -5
52Œú“cÎŽë40203.8 / -0.1
53–³ˆÓªÎŽë41621-2 / -6
54“Œ’†ŽRŒãŽu4821-4.3 / -8.7
55ˆî•ä“»ŒãŽu44211.7 / -2.9
56‰_Γn“‡42210.8 / -4.7
57’†“Ú•Ê@’J33101.1 / -8.6
58Àì@’J35110.8 / -7.8
59‰¹]‹ó’m31714 /
60˜aЦãì37151.9 / -3.2
61­˜a‹ó’m3916 /
62ŽO‚ÌŽRãì3818-1.9 / -7.6
63‰èŽº34193.4 / -0.8
64ãŽm–y30203.7 / -5.1
65g—tŽR‹ó’m3521 /
66ªŽºªŽº2021.6 / 0
67–ä•ʃIƒz[ƒcƒN2330.8 / -2.6
68’ÕʃIƒz[ƒcƒN2461.3 / -6.1
69—Y•ƒIƒz[ƒcƒN2480.9 / -3.9
70‰ºìãì2381 / -5.6
71•‚“‡“»ƒIƒz[ƒcƒN21290.1 / -5.2
72“V–k“»ƒIƒz[ƒcƒN21290.1 / -5.2
73”’f‹ú˜H2094 / -4
74”’‘êƒIƒz[ƒcƒN24100 / -4.5
75‰Ì“o@’J23101.7 / -5.4
76¼‹»•”ƒIƒz[ƒcƒN26111.9 / -4.8
77Žé‹f“àãì24110.9 / -6.9
78‹ú˜H‹ú˜H20114.5 / -0.4
79‹ú–k“»‹ú˜H229131.9 / -11.7
80ŒÃ’O•Ê—¯–G2513 /
81ì“’‹ú˜H25130.8 / -5.3
82—¤•Ê20133.3 / -8.2
83‘êì‹ó’m26141.6 / -4.3
84•ÊŠCªŽº25142.5 / -1.5
85’ß‹u‹ú˜H23144.2 / -2.1
86‘½“xŽu‹ó’m2314 /
87ªŽº’†•W’ÃªŽº26162.1 / -0.9
88”ª‰_“n“‡20163.6 / -0.8
89’·–œ•”“n“‡20173.7 / -2.4
90Šô“Ðãì2618-0.7 / -9
91—[’£‹ó’m2518-0.3 / -5
92–Ú•“ú‚2119 /
93‰ŽR•Ê—¯–G20193.4 / -1.4
94¬‹à“’ÎŽë2720 /
95ãŽD“à23203.3 / -6.7
96‰Y‰P‹ó’m21221 /
97ÔˆäìŒãŽu2521 /
98ŽxЦ“àÎŽë25210.7 / -2.5
99Óà“ú‚20213.9 / -1.6
100VŽÂ’ÃÎŽë21221.9 / -2.6
101Œb’듇¼ÎŽë21222.4 / -4.2
102“Ϭ–q’_U20225 / -1.6
103ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1175-2.8 / -9.4
104‰“ŒyƒIƒz[ƒcƒN1381.2 / -8.2
105‰œ‘å“ñŒÒÎŽë12011 /
106¬“Ú•Ê@’J14122.4 / -8
107–¼Šñãì13121.6 / -5.4
108º–â@’J11120.8 / -6.2
109–L•x@’J10120.8 / -5.2
110–ìã“»ƒIƒz[ƒcƒN11014-0.2 / -6.4
111猬“n“‡1215 /
112ŽO‘“»1019-3.7 / -8.4
113L”ö12204.4 / -4.2
114ˆÀ•½’_U1020 /
115Šì–ΕʌãŽu11211 / -5.5
116çÎÎŽë10224.7 / -4.3
117‰œ‹™ÎŽë1323 /
118”ü—˜‰Í“»žwŽR13233.1 / -3.2
119—–‰zŒãŽu12233.1 / -1.7
120“o•Ê’_U11231.7 / -2
(C) 2007-2026 PowderSearch.JP