ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì34645 /
2žwŽR220247.8 / 0.1
3ŒFΓn“‡202246.7 / -1.3
4–yf—¯–G1815124.7 / -4.1
5•¼“àŒãŽu188235.8 / -4.5
6¡‹àžwŽR1713237.8 / -4
7猬“n“‡161014 /
8‘åÀ“n“‡16423 /
9”ü‰lãì1540115 / -5.9
10êGžwŽR154249.1 / -3.8
11–ì’Ë1424154.1 / -4.3
12”ª‰_“n“‡141158 / -1.9
13Žõ“sŒãŽu142225.8 / -0.2
14{’zžwŽR140256.7 / -1.1
15’·–œ•”“n“‡136166.4 / -2.7
16X“n“‡130237.8 / -2.5
17芥ãì1219115 / -7.3
18”ü—˜‰Í“»žwŽR1223226.2 / -6.9
19‘å–ì’†ŽR“n“‡111945.6 / -7.3
20–Ú–¼“»ŒãŽu11326 /
21‘ê“JÎŽë1122162.7 / -6.8
22—–‰zŒãŽu1111226.3 / -3.3
23‘w‰_‹¬ãì10267 /
24—]ŽsŒãŽu1014146.3 / -4.7
25•ä•Ê’_U109147.1 / -6
26¬’MŒãŽu109187.7 / -0.7
27‘å‘ê’_U1019194.4 / -6.9
28–³ˆÓªÎŽë1033202.7 / -8.8
29‰_Γn“‡1029202.3 / -4.7
30”ŸŠÙ“n“‡100208.5 / -1.7
31ˆ®ìãì91295.7 / -3.6
32‹àŽR“»ãì927124 / -6.1
33ã‹n‰P“ú‚918125.7 / -6.1
34ãìãì81783.2 / -6
35–y‰Á“àãì81193.6 / -6
36‹ó’m822125.2 / -5.5
37ˆ®“ú‚81113 /
38ŠâŒ©‘ò‹ó’m85137.4 / -1
39ŽD–yÎŽë810198.1 / -0.7
40’†‹n‰P“ú‚87197.4 / -5.4
41–Ñ–³“»ŒãŽu736162.1 / -6.1
42“oì‹ó’m721164.6 / -5.6
43¬‹à“’ÎŽë71919 /
44Šì–ΕʌãŽu716205.1 / -5.1
45‹ä’mˆÀŒãŽu79226 / -4
46‘åŠÝ’_U70225.6 / -4
47ìã61496.3 / -8.9
48ˆ¢Š¦ŒÎ”È‹ú˜H61195.7 / -6.1
49‘ÑL6399.1 / 0.1
50ŠâŒ©‘ò‰Íì‹ó’m6212 /
51“ú‚“ú‚69146 / -4.4
52—[’£‹ó’m67175.4 / -4.9
53V“¾64177.5 / -1.9
54‰èŽº64186.7 / -1.3
55ˆÀ•½’_U6019 /
56‚¼“n“‡60198 / -2.7
57ˆî•ä“»ŒãŽu615204 / -3.7
58‰œ‹™ÎŽë61922 /
59“o•Ê’_U67224.2 / -2.6
60’t“à@’J51103.9 / -0.3
61ŽëŸ“»ãì526173.3 / -5.9
62–Ú•“ú‚5418 /
63“Œ’†ŽRŒãŽu524200.1 / -8.7
64‰H–y—¯–G41116.2 / -1.8
65‰¤ŒÃ’O’_U424125.4 / -4
66“Œ_Šyãì419124 / -5.6
67ˆ°•Ê‹ó’m41126.6 / -4.6
68Œú°ªŽº41126 / -1
69‘¾“c‹ú˜H41126.4 / -2
70•W’ƒ‹ú˜H40128 / -3.8
71”ü‰S‹ó’m413136.3 / -2.5
72’†•W’ÃªŽº47135.8 / -0.8
73—¯–G—¯–G40135.8 / 0
74•x—Ç–ìãì412146.8 / -5.5
75‚Ê‚©‚т猹ò‹½46145.3 / -8.1
76’ß‹‹ú˜H47156.7 / -3.1
77–{•Ê43158.5 / -3.7
78’†“O•Ê‹ú˜H410167.4 / -4.4
79‰Y‰Í“ú‚42164.2 / -0.6
80‰Y–y40166.7 / -0.3
81’r–k“»41519 /
82ãŽD“à412194 / -7
83Œú“cÎŽë40196.6 / 0.5
84ÔˆäìŒãŽu41220 /
85Óà“ú‚40205.6 / -2.8
86Œb’듇¼ÎŽë41216.4 / -5.4
87“Ϭ–q’_U40215.1 / -4.1
88ª–k“»ªŽº41934-0.7 / -4.9
89‰œ–¶—§—¯–G410343.7 / -5.1
90’†“Ú•Ê@’J3395.1 / -8
91Àì@’J35103.5 / -7.5
92‰¹]‹ó’m31913 /
93˜aЦãì37144.7 / -3.2
94­˜a‹ó’m3915 /
95ŽO‚ÌŽRãì312174.8 / -7.1
96Šô“Ðãì38174.9 / -5.5
97L”ö37194.4 / -2.8
98ãŽm–y30197.1 / -4.3
99ŽxЦ“àÎŽë324204.7 / -2.6
100g—tŽR‹ó’m3520 /
101ÎŽëÎŽë35226.4 / -2.3
102ªŽºªŽº2015.2 / 0
103–ä•ʃIƒz[ƒcƒN2326.8 / -2.6
104ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22343.3 / -9.4
105’ÕʃIƒz[ƒcƒN2557.4 / -5.6
106‰ºìãì2574.2 / -5
107—Y•ƒIƒz[ƒcƒN2476.4 / -3.9
108•‚“‡“»ƒIƒz[ƒcƒN21483.7 / -5.2
109“V–k“»ƒIƒz[ƒcƒN21483.7 / -5.2
110”’f‹ú˜H2085 / -2.9
111‰Ì“o@’J2595.3 / -4.3
112”’‘êƒIƒz[ƒcƒN2593.9 / -4.5
113‰œ‘å“ñŒÒÎŽë22010 /
114¼‹»•”ƒIƒz[ƒcƒN26104.8 / -3.9
115Žé‹f“àãì25103.5 / -6.9
116‹ú˜H‹ú˜H20105.7 / -1.3
117‹ú–k“»‹ú˜H234125.4 / -11.1
118ì“’‹ú˜H27126.7 / -3.2
119ŒÃ’O•Ê—¯–G2512 /
120—¤•Ê20127.1 / -7.3
121‘êì‹ó’m210135.1 / -3.6
122•ÊŠCªŽº27137.5 / -2
123‘½“xŽu‹ó’m2413 /
124’ß‹u‹ú˜H23135.2 / -2.1
125ªŽº’†•W’ÃªŽº210155.5 / -3.1
126‘ÑLò24184.3 / -5.4
127‰ŽR•Ê—¯–G20186.2 / 0.2
128‰Y‰P‹ó’m21320 /
129VŽÂ’ÃÎŽë21217.5 / -1.7
130çÎÎŽë20216.6 / -5.6
131Žº—–’_U20216.9 / -1
132‘åŽ÷28225.2 / -5.7
133”’˜V’_U20224.9 / -3.3
134‹¤˜aŒãŽu20246.7 / -2
135—…‰PªŽº1504.4 / -0.7
136‰“ŒyƒIƒz[ƒcƒN1576.3 / -7.5
137–kŒ©Ž}K@’J1485.9 / -1.4
138¬“Ú•Ê@’J15115.8 / -8
139–¼Šñãì13114.5 / -5.4
140º–â@’J11113.4 / -5.6
141–L•x@’J10114.7 / -5.2
142–ìã“»ƒIƒz[ƒcƒN110134.7 / -5.2
143ŽO‘“»10182.1 / -8.4
144¬’_U119244.4 / -5.5
145tŽRÎŽë12234 /
146‹óÀ‘òÎŽë12035 /
147‘oŠx‘ä‹ú˜H123371.4 / -7.4
(C) 2007-2026 PowderSearch.JP