ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì326310 /
2žwŽR220297.8 / 0.7
3ŒFΓn“‡202296.7 / -0.4
4–yf—¯–G1815174.7 / -8.1
5•¼“àŒãŽu188285.8 / -6.2
6猬“n“‡17100 /
7¡‹àžwŽR1712287.8 / -2.8
8‘åÀ“n“‡16428 /
9”ü‰lãì1540165 / -9.4
10êGžwŽR154299.1 / -2.3
11–ì’Ë1423204.1 / -4.3
12”ª‰_“n“‡141208 / -0.8
13Žõ“sŒãŽu142275.8 / -0.2
14{’zžwŽR140306.7 / -0.8
15’·–œ•”“n“‡136216.4 / -2.9
16X“n“‡130287.8 / -1.9
17芥ãì1219165 / -10.2
18”ü—˜‰Í“»žwŽR1223276.2 / -6.6
19‰_Γn“‡112912.3 / -4.7
20‘å–ì’†ŽR“n“‡111895.6 / -6.3
21–Ú–¼“»ŒãŽu113111 /
22‘ê“JÎŽë1121212.7 / -6.9
23—–‰zŒãŽu1111276.3 / -2.7
24‘w‰_‹¬ãì102612 /
25—]ŽsŒãŽu1014196.3 / -4.7
26•ä•Ê’_U109197.1 / -8.2
27¬’MŒãŽu109237.7 / -0.7
28‘å‘ê’_U1019244.4 / -7.9
29–³ˆÓªÎŽë1034252.7 / -7.9
30”ŸŠÙ“n“‡100258.5 / -0.9
31ˆ®ìãì912145.7 / -7
32‹àŽR“»ãì927174 / -7.5
33ã‹n‰P“ú‚919175.7 / -7
34ãìãì817133.2 / -8.8
35–y‰Á“àãì811143.6 / -11.5
36‹ó’m822175.2 / -10.1
37ˆ®“ú‚81118 /
38ŠâŒ©‘ò‹ó’m85187.4 / -2.2
39ŽD–yÎŽë810248.1 / -0.7
40’†‹n‰P“ú‚87247.4 / -6.9
41–Ñ–³“»ŒãŽu733212.1 / -5.5
42“oì‹ó’m722214.6 / -6.9
43¬‹à“’ÎŽë71924 /
44Šì–ΕʌãŽu715255.1 / -6.8
45‹ä’mˆÀŒãŽu79276 / -7
46‘åŠÝ’_U70275.6 / -4.1
47ìã613146.3 / -9.7
48ˆ¢Š¦ŒÎ”È‹ú˜H611145.7 / -8.6
49‘ÑL63149.1 / -3.3
50ŠâŒ©‘ò‰Íì‹ó’m6217 /
51“ú‚“ú‚69196 / -8.5
52—[’£‹ó’m67225.4 / -6.1
53V“¾64227.5 / -1.1
54‰èŽº64236.7 / -5.5
55ˆÀ•½’_U6024 /
56‚¼“n“‡60248 / -1.3
57ˆî•ä“»ŒãŽu615254 / -3.5
58‰œ‹™ÎŽë61927 /
59“o•Ê’_U68274.2 / -2
60ŽëŸ“»ãì526223.3 / -6
61–Ú•“ú‚5423 /
62“Œ’†ŽRŒãŽu524250.1 / -8.7
63’t“à@’J41153.9 / -0.3
64‰H–y—¯–G41166.2 / -1.8
65‰¤ŒÃ’O’_U425175.4 / -6.6
66“Œ_Šyãì419174 / -6.2
67ˆ°•Ê‹ó’m41176.6 / -6.3
68Œú°ªŽº41176 / -3.6
69‘¾“c‹ú˜H41176.4 / -3.2
70•W’ƒ‹ú˜H40178 / -6.3
71”ü‰S‹ó’m413186.3 / -4.5
72’†•W’ÃªŽº47185.8 / -1.8
73—¯–G—¯–G40185.8 / -2.6
74•x—Ç–ìãì412196.8 / -10.7
75‚Ê‚©‚т猹ò‹½46195.3 / -8.9
76’ß‹‹ú˜H47206.7 / -5
77–{•Ê43208.5 / -5.8
78’†“O•Ê‹ú˜H49217.4 / -6.2
79‰Y‰Í“ú‚42214.2 / -1.2
80‰Y–y40216.7 / -4.4
81’r–k“»41424 /
82ãŽD“à412244 / -6.7
83Œú“cÎŽë40246.6 / -2.9
84ÔˆäìŒãŽu41225 /
85Óà“ú‚40255.6 / -3.2
86Œb’듇¼ÎŽë41266.4 / -6.2
87“Ϭ–q’_U40265.1 / -2.8
88ª–k“»ªŽº41439-0.7 / -5.4
89‰œ–¶—§—¯–G410393.7 / -5.1
90’†“Ú•Ê@’J33145.1 / -8.6
91Àì@’J35153.5 / -8.2
92‰¹]‹ó’m31918 /
93˜aЦãì37194.7 / -3.3
94­˜a‹ó’m3920 /
95ŽO‚ÌŽRãì312224.8 / -7.6
96Šô“Ðãì38224.9 / -11.6
97L”ö37244.4 / -4.2
98ãŽm–y30247.1 / -6.8
99ŽxЦ“àÎŽë323254.7 / -2.5
100g—tŽR‹ó’m3525 /
101ÎŽëÎŽë35276.4 / -3.1
102ªŽºªŽº2065.2 / -0.1
103–ä•ʃIƒz[ƒcƒN2376.8 / -2.6
104’ÕʃIƒz[ƒcƒN24107.4 / -7.9
105‰ºìãì25124.2 / -7.1
106—Y•ƒIƒz[ƒcƒN24126.4 / -3.9
107•‚“‡“»ƒIƒz[ƒcƒN213133.7 / -5.2
108“V–k“»ƒIƒz[ƒcƒN213133.7 / -5.2
109”’f‹ú˜H20135 / -4.5
110‰Ì“o@’J25145.3 / -8.3
111”’‘êƒIƒz[ƒcƒN25143.9 / -4.5
112‰œ‘å“ñŒÒÎŽë22015 /
113¼‹»•”ƒIƒz[ƒcƒN26154.8 / -5.2
114Žé‹f“àãì25153.5 / -8.3
115‹ú˜H‹ú˜H20155.7 / -0.8
116‹ú–k“»‹ú˜H233175.4 / -13.5
117ì“’‹ú˜H27176.7 / -8.6
118ŒÃ’O•Ê—¯–G2617 /
119—¤•Ê20177.1 / -10.6
120‘êì‹ó’m210185.1 / -5.8
121•ÊŠCªŽº27187.5 / -5.3
122’ß‹u‹ú˜H23185.2 / -3.6
123‘½“xŽu‹ó’m2318 /
124ªŽº’†•W’ÃªŽº210205.5 / -2.9
125‘ÑLò24234.3 / -7.8
126‰ŽR•Ê—¯–G20236.2 / -1.7
127‰Y‰P‹ó’m21325 /
128VŽÂ’ÃÎŽë21267.5 / -3.5
129çÎÎŽë20266.6 / -5.3
130Žº—–’_U20266.9 / -1
131‘åŽ÷28275.2 / -8.1
132”’˜V’_U20274.9 / -2.7
133‹¤˜aŒãŽu20296.7 / -1.2
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12293.3 / -9.4
135‰“ŒyƒIƒz[ƒcƒN15126.3 / -9.4
136¬“Ú•Ê@’J15165.8 / -8.3
137–¼Šñãì13164.5 / -5.6
138º–â@’J11163.4 / -6.2
139–L•x@’J10164.7 / -5.2
140–ìã“»ƒIƒz[ƒcƒN110184.7 / -6.9
141ŽO‘“»10232.1 / -8.4
142¬’_U122294.4 / -4.2
143tŽRÎŽë12239 /
144‹óÀ‘òÎŽë12040 /
145‘oŠx‘ä‹ú˜H122421.4 / -7.4
(C) 2007-2026 PowderSearch.JP