ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2022/12/04 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ7100 /
2ˆ¢m‡H“c69074 / -5
3–H“c68078.5 / -3.2
4“’“aŽRŽRŒ`601705.9 / -4
5”\¶VŠƒ600013.1 / 0.5
6Ž_ƒP“’ÂX581200.3 / -8.2
7‹ùˆøŽRŒ`5801 /
8åŠâƒgƒ“ƒlƒ‹H“c57983.7 / -6.5
9‘峎›H“c56178.2 / -3.7
10‹Ê쉷òH“c532810.6 / -9.8
11X‹gŽRƒ_ƒ€H“c53875.8 / -3.5
12‹´êŠâŽè53896.1 / -4
13ŽR–kVŠƒ52138.8 / -3.2
14ÄŽR‰·òVŠƒ5101 /
15ó£Îìƒ_ƒ€ÂX462312.7 / -4
16¼”öŠâŽè443710.8 / -7.9
17Ž­ŠpH“c44075 / -11.6
18‰Î‘Å1†ƒ_ƒ€VŠƒ43172 /
19’©“ú•xŽR420013 / 2.6
20ŠpŠÙH“c42086 / -5.4
21ŽëìŽRŒ`42089.5 / 0.2
22–Ô’£ŠâŽè4238121.4 / -7.5
23‚“cVŠƒ400012.6 / -0.4
24“c‘ãH“c3908 /
25ÂXÂX38265.1 / -2
26—Y˜aH“c38077.4 / -3.4
27‹Êìƒ_ƒ€H“c381793.5 / -5.6
28¼ìŠâŽè372033 / -6.4
29ŒŽŽRƒ_ƒ€ŽRŒ`36719.7 / -2.2
30‘鑃H“c36035.6 / -2.9
31“’‚Ì‘ÐH“c36037 / -5.5
32Žé‹f“àãì3590-0.5 / -9.1
33ŒÜŠìŒ´ÂX35037.2 / -2.7
34–{‘‘H“c3501111 / -1.9
35“’“cŠâŽè34104.8 / -6
36‰ºŠÖVŠƒ34009.3 / -1.4
37‘å΃_ƒ€VŠƒ3400 /
38Žu’ÃŽRŒ`33836.4 / -5.3
39˜e–ì‘òÂX33046.5 / -1.9
40Žð“cŽRŒ`330913.1 / 0.7
41•IÜŽRŒ`32809.7 / -6.8
42ÂX‘å’JÂX32514.1 / -3.5
43H“cH“c29029.9 / -2.6
44•ÐŠLVŠƒ29028.7 / 0
45’ôƒPŠÖÂX29031.9 / -5
46Ž´ÎŠâŽè29084 / -4.8
47‘åŒI“cVŠƒ28019.2 / -1.7
48‚Þ‚ÂÂX28045.9 / -1.9
49‰¡ŽèH“c28076.9 / -7.3
50Žº’JVŠƒ270110.1 / -1.5
51‰F“ÞŒŽƒ_ƒ€•xŽR2601 /
52‰¹ˆÐŽq•{ãì2603-0.8 / -7.8
53–Ñ–³ÂX265243.8 / -4.1
54”èVŠƒ260413.9 / -0.2
55’·‰ªVŠƒ250011.3 / 0.2
56–ì’Ë257181.2 / -9.5
57”ü[ãì2420-1.2 / -8.1
58O‘OÂX24204.9 / -3
59é˃P‘òÂX24008.2 / -1.5
60•xŽR•xŽR240014 / 2.1
61‹àŠÛVŠƒ24028.7 / -1.8
62ŽOŒËÂX24035.6 / -5.3
63ŒÜé–ÚH“c24037.9 / -3.3
64¡•ÊÂX24045.5 / -2.3
65Ž›“cŠâŽè241052 / -7.7
66“’‘òH“c24096.1 / -8.7
67‹àŽRŽRŒ`24097.5 / -3.6
68–Ú•“ú‚24018 /
69‹ä’mˆÀŒãŽu23210.5 / -7.3
70‹›’ÕxŽR230113.2 / 1.7
71“’ìŠâŽè231024.4 / -5.3
72ˆÀ’ËVŠƒ230210.4 / -1.3
73ŠâŒ©‘ò‹ó’m22701.8 / -6.3
74‘åˆä‘òŽRŒ`22018.5 / -4.5
75¬‘ŽRŒ`220111.1 / -1.5
76“ñŒËŠâŽè22043.9 / -6.1
77’j•ŠâŽè22085.3 / -3.7
78ˆî•ä“»ŒãŽu21280-0.8 / -7.8
79­˜a‹ó’m2108 /
80‰H–y—¯–G20801.6 / -6.4
81’ÃìVŠƒ20018.5 / -1.1
82“V…‰zVŠƒ20129.3 / -1.7
83–ì•Ó’nÂX20075.6 / -2.8
84–³ˆÓªÎŽë19330-2.4 / -10.8
85‹âŽR•½VŠƒ19536 / -8.3
86ãðVŠƒ1903 /
87ã‹n‰P“ú‚198111.9 / -8.8
88ÔˆäìŒãŽu1830 /
89Hƒ–“‡•xŽR180015.2 / 1.9
90´…VŠƒ18016.6 / -2.2
91–¼Šñãì1842-0.5 / -8.2
92ŠâŽè¼”öŠâŽè18052.7 / -9.8
93—]ŽsŒãŽu18061 / -6.9
94ŽìFÎì170312.5 / 0.8
95¬“Ú•Ê@’J17165-3.2 / -8.8
96–y‰Á“àãì16120-0.3 / -8.4
97“v”g•xŽR160012.3 / 1.7
98‹à‘òÎì160013.4 / 3.8
99‰¡ìƒ_ƒ€ŽRŒ`1601 /
100Žç–åVŠƒ16028.7 / -2.7
101猬“n“‡1613 /
102–î—§“»H“c1607 /
103‰œ’†ŽRŠâŽè16081.5 / -11
104VŽÂ’ÃÎŽë15801.1 / -6.3
105’†‰Í“àŽ ‰ê1505 /
106–yf—¯–G15070.6 / -6.1
107—–‰zŒãŽu14101.7 / -6.2
108”ª‰_“n“‡14311.9 / -6.2
109’†“Ú•Ê@’J1421-1.1 / -8.4
110\“ú’¬VŠƒ14019.4 / -1.9
111“à”öÎì1401 /
112’–’J•xŽR1402 /
113—Ö“‡Îì140212.5 / 2.2
114V’ÃVŠƒ140310.8 / -3.1
115”’ŽR‰Í“àÎì140313.3 / 0.7
116’†‹n‰P“ú‚14074 / -8.3
117žwŽR14076.9 / -2.8
118ŽRŒ`14078.2 / -4.6
119“։ꕟˆä140712.1 / 2.9
120–kŽRŒ`ŠâŽè140103.6 / -13.1
121Žõ“sŒãŽu13112.6 / -5.4
122‰Ì“o@’J1302-0.6 / -8.6
123‰ŽR•Ê—¯–G13151.6 / -6.5
124–Ñ–³“»ŒãŽu13239-1.7 / -10.6
125ŠÖŽRVŠƒ12008.3 / -0.5
126[‰YÂX12118.5 / -1.1
127Õá^ŠâŽè1202 /
128•x‘q’·–ì12029.2 / -1
129çŽõƒ–Œ´•xŽR1203 /
130¡‹àžwŽR12042.3 / -5.6
131˜Z\—¢VŠƒ12256.2 / -4.9
132ˆ®Šxãì12266 /
133–öƒP£Ž ‰ê1206 /
134Š‹ŠªŠâŽè12074.6 / -11.3
135¬’MŒãŽu12181.8 / -6.1
136”ŸŠÙ“n“‡12083.4 / -4.8
137“ú‚“ú‚12091.9 / -10.3
138”ªŒËÂX120107.4 / -2.1
139‘åŠÔÂX120257.7 / -2.5
140‘åŠÝ’_U11203.2 / -7.1
141‘O‘qVŠƒ11007.5 / -2
142ŠÛŸºVŠƒ11008.8 / -1.5
143芥ãì11191.3 / -10.6
144\˜a“cÂX110115 / -3.3
145–kŒ©Ž}K@’J11113-0.9 / -8.2
146•ä•Ê’_U110221.6 / -10.1
147êGžwŽR10304.1 / -5.7
148’t“à@’J1020-1.3 / -8
149M‰z‘å‹´VŠƒ100110.1 / -2
150Šô“Ðãì10121.3 / -8.6
151‘å‘ê’_U1012-0.4 / -9
152•XŒ©•xŽR100312.8 / 0.3
153—¯–G—¯–G10143.8 / -5.6
154‘êì‹ó’m10060.3 / -7.7
155•¼“àŒãŽu10071.9 / -7
156“o•Ê’_U100201.5 / -7.3
157ˆÀ•½’_U10022 /
158Óà“ú‚100226.4 / -4.6
159‘åÀ“n“‡10022 /
160X“n“‡101232.6 / -7.4
161‰ºìãì9500.9 / -8.3
162¬oVŠƒ90210.8 / -0.1
163Šì–ΕʌãŽu933-0.2 / -8
164‰hŽRVŠƒ9037.4 / -1.1
165‹¤˜aŒãŽu8202.4 / -5.8
166“’‘òVŠƒ8009.1 / -1.6
167“’‘ò2VŠƒ8009.1 / -1.5
168•š–Ø•xŽR80113.9 / 2.1
169•‚“‡“»ƒIƒz[ƒcƒN8122-1.6 / -11.6
170Žµ”öÎì80212.5 / 1.6
171•Ÿˆä•Ÿˆä80213 / 2
172ŒÃ’O•Ê—¯–G804 /
173•ŸŽæVŠƒ8047.6 / -1.5
174‘w‰_‹¬ãì805 /
175‘åìƒ_ƒ€•Ÿ“‡805 /
176VŠƒVŠƒ80611.5 / -0.9
177¡¯•Ÿˆä80712 / 0.5
178‘ŠìVŠƒ80913.6 / 3.7
179–L•x@’J8011-1.3 / -8.9
180·‰ªŠâŽè80115.8 / -2.7
181”\‘ãH“c80139.5 / -2.1
182–kŒ©“»ƒIƒz[ƒcƒN81317-3.4 / -13.5
183‰¤ŒÃ’O’_U8819-0.1 / -10.9
184L”ö80195.9 / -5.1
185“ú‚“»ãì81021-0.4 / -10.3
186‘å–ì’†ŽR“n“‡810211.1 / -8.2
187’·–œ•”“n“‡80242.7 / -7.1
188ŒFΓn“‡81254.6 / -5.1
189ŒËŽë’·–ì706 /
190Œü’¬ŽRŒ`7078.1 / -3.7
191‹æŠEŠâŽè7082.9 / -11.8
192ŽO‚ÌŽRãì7229-0.9 / -10.1
193“V‰–—¯–G7119-0.3 / -7.5
194ŽëŸ“»ãì7021-1.8 / -10.9
195”ü—˜‰Í“»žwŽR717230.3 / -6.9
196•l‹SŽu•Ê@’J600-2 / -9.1
197‰œ‹™ÎŽë6122 /
198’ÓìVŠƒ6028.1 / -2.5
199‰Á‰ê›’JÎì60213.8 / 2.1
200‚Ê‚©‚т猹ò‹½603-0.1 / -9.4
201ˆ®ìãì6041.9 / -7.9
202Àì@’J605-1.6 / -9.2
203ˆ°•Ê‹ó’m6061.8 / -7.9
204“V–k“»ƒIƒz[ƒcƒN6257-0.9 / -9.8
205‰Y‰Í“ú‚6077.7 / -4.5
206’·ˆäŽRŒ`60710.3 / -1.5
207–í‰h“‡ª60710.8 / -3.8
208‘üŒ©•Ÿ“‡6089.8 / -0.8
209V“¾6092.6 / -6.9
210g—tŽR‹ó’m609 /
211ŽO‘“»61418-5.2 / -14.3
212‰¹]‹ó’m6018 /
213‹ó’m62190.7 / -7.5
214‚¼“n“‡60214.1 / -5
215“oì‹ó’m6622-0.3 / -11.6
216ˆ®“ú‚6022 /
217çÎÎŽë60232.3 / -7.1
218”’˜V’_U60244.2 / -6
219˜aŠ¦ãì5701 / -8
220¬‹à“’ÎŽë510 /
221Œú“cÎŽë5112 / -6.5
222ƒCƒgƒ€ƒJƒIƒz[ƒcƒN5122-4.6 / -14.1
223‹àŽR•Ÿ“‡5027.4 / -0.5
224•x—Ç–ìãì5232 / -10.4
225ù’J‹{é505 /
226ƒ}ƒLƒmŽ ‰ê505 /
227‹vŽœŠâŽè50710.9 / -6.5
228Žº—–’_U5084.5 / -3.9
229“Œ’†ŽRŒãŽu54417-3.6 / -12.6
230ãŽD“à50214 / -9.2
231‰_Γn“‡53240.1 / -9.4
232Œú°ªŽº50265.8 / -7.8
233‘¾“c‹ú˜H50275.9 / -6.9
234‘½“xŽu‹ó’m5028 /
235”ü‰S‹ó’m4111.7 / -7.3
236¬’J’·–ì401 /
237ÎŽëÎŽë4131.9 / -6.2
238–L‰ª•ºŒÉ40313.5 / 0.3
239ŠŠ’Ë{é4039 / -4.8
240—Y•ƒIƒz[ƒcƒN4041.7 / -8.1
241ŒIŽq‘“¹ˆÛŽo’£Š•Ÿ“‡4358.9 / -5.9
242‰Y‰P‹ó’m405 /
243•ôŽR‹ž“s406 /
244”ö‰Ô‘òŽRŒ`4078.1 / -4
245¼‰ï’ÕŸ“‡4078.2 / -1.7
246‹ã“ª—³•Ÿˆä407 /
247¼‹»•”ƒIƒz[ƒcƒN4381.8 / -7.9
248•¶•Ÿˆä408 /
249—[’£‹ó’m4190.6 / -8.7
250Z•ºŒÉ401113.1 / 2.1
251”ª”¦L“‡4012 /
252ŠâŒ©‘ò‰Íì‹ó’m4018 /
253‘åŽ÷40204.3 / -10.9
254•ÊŠCªŽº40276 / -10.9
255“Ϭ–q’_U40304.3 / -6
256‹îƒm“’‹{é3006.2 / -6.1
257”’ìŠò•Œ30312.5 / -2
258”ü‰lãì3141.2 / -11.9
259Ô‘qVŠƒ304 /
260—…‰PªŽº3054.3 / -6
261¬•l•Ÿˆä30511.8 / -0.3
262“ñ‚¬‰®•Ÿ“‡30610.5 / -3.3
263Œ¥Î‹{é307 /
264äm•Ä’¹Žæ307 /
265’·‘òVŠƒ3079.9 / 0.1
266‘å–ì•Ÿˆä30812.8 / -1.3
267“숢‘hŒF–{30811.9 / -2.7
268–Ú–¼“»ŒãŽu320110.2 / -7.4
269‘ê“JÎŽë31211-1.4 / -10.8
270”’‘êƒIƒz[ƒcƒN3011-0.2 / -10.2
271ŒŽŒ`‹ó’m3019 /
272‹ú˜H‹ú˜H30267.8 / -7.6
273’ß‹u‹ú˜H30284.7 / -7.2
274”’f‹ú˜H30285.4 / -10.4
275Œb’듇¼ÎŽë30311.8 / -7
276‹{é20011.9 / -5.2
277“¡Œ´ŒQ”n2019.8 / -2.7
278¬’_U2562-0.1 / -9.8
279–ä•ÊƒIƒz[ƒcƒN2132.8 / -6.8
280“싽•Ÿ“‡2048.3 / -4.3
281“e˜a–ì‚Œ´•ºŒÉ2048 / -1.1
282–­‚VŠƒ2048.4 / -1.5
283–ì‘ò‰·ò’·–ì2056 / -3.8
284M”Z’¬’·–ì2059.8 / -3
285‰Í‡Šò•Œ20512.3 / -1.2
286”µ‘Ò“»ŒQ”n2053.5 / -7.9
287ì“n‹{é20610 / -4.5
288Žu‰ê’·–ì206 /
289‰Ž‘q’·–ì206 /
290‘å‘ê•Ÿ“‡20612.3 / -2.8
291‰“–ìŠâŽè2076.5 / -6.8
292ŒI²–앺ŒÉ207 /
293’¹Žæ2’¹Žæ207 /
294‘êãƒIƒz[ƒcƒN2081.4 / -7.4
295–kãŠâŽè2088.3 / -2.9
296ˆîŽq‹{é208 /
297ŠâòŠâŽè201010.1 / -5.6
298’–•c‘ã•Ÿ“‡20109 / -4.6
299‘å’©L“‡201011.4 / -5.2
300‘å“´‘ò’·–ì2010 /
301ŠÖŽRŽRŒ`2012 /
302¶‘òŽRŒ`20137.8 / -3.3
303Ô–¼“‡ª20139.5 / -3.3
304•ä“‡ª201311.2 / -3.3
305ãìãì21180.6 / -9.6
306—¤•Ê20193.4 / -13.9
307ãŽm–y20211.5 / -11.2
308‘ÑLò20214.7 / -12
309ŽxŠ¦“àÎŽë21250.9 / -7.7
310ªŽºªŽº20256.7 / -2.7
311•W’ƒ‹ú˜H20255.3 / -11.8
312’†•W’ꎺ20274.9 / -10.6
313’ß‹‹ú˜H20284.7 / -11.7
314‰Y–y20285.1 / -10.6
315º–â@’J2830-1.3 / -8.6
316“’–{•Ÿ“‡1049.3 / -6.4
317_‰ªŠò•Œ10414.7 / -2.3
318‹àŽR‘ò’·–ì104 /
319¡’ÃŽ ‰ê10510.6 / 1.7
320•Ÿ“‡105 /
321¼ã’¹Žæ105 /
322”ÑŽR’·–ì1068.5 / -1.6
323Žá÷’¹Žæ106 /
324ŠÖ‘òŽRŒ`107 /
325•Ä‘òŽRŒ`1089.1 / -3.2
326–Ø”V–{Ž ‰ê109 /
327’†ƒm“’’·–ì1097 / -5.7
328Žá¼•Ÿ“‡10108.2 / -1.1
329‚–ìL“‡10138.8 / -5.8
330‘åŽR’¹Žæ1013 /
331‰¡“c“‡ª101410.7 / -3.7
332•Ÿ‰ª•Ÿ‰ª101414.3 / 3.5
333‰F“o˜CƒIƒz[ƒcƒN11154.7 / -5.1
334¼]“‡ª101513 / 0.6
335‹«’¹Žæ101514 / 1.2
336“Œ_Šyãì10181 / -10.5
337ŽD–yÎŽë10192.9 / -5.2
338‰èŽº10211.8 / -11.2
339‘ÑL10215 / -9.9
340{’zžwŽR110223.2 / -6.1
341—D“¿’_U12023-0.3 / -9.8
342ªŽº’†•W’ꎺ10275 / -11.9
343’†“O•Ê‹ú˜H10285 / -11.7
344‘½—¢’¹Žæ1033 /
(C) 2007-2022 PowderSearch.JP