ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2022/12/05 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ7202 /
2ˆ¢m‡H“c70214 / -3.6
3–H“c680128.5 / -1.9
4“’“aŽRŽRŒ`602005.9 / -3.9
5Ž_ƒP“’ÂX601400.3 / -8.4
6”\¶VŠƒ600013.1 / 0.6
7‹ùˆøŽRŒ`5900 /
8åŠâƒgƒ“ƒlƒ‹H“c579133.7 / -4.9
9‘峎›H“c561128.2 / -3.5
10X‹gŽRƒ_ƒ€H“c551205.8 / -3.1
11‹Ê쉷òH“c543000.6 / -8.9
12‹´êŠâŽè538146.1 / -3.1
13ÄŽR‰·òVŠƒ5106 /
14ó£Îìƒ_ƒ€ÂX462362.7 / -4
15Ž­ŠpH“c44015 / -7.6
16¼”öŠâŽè443760.8 / -7.6
17‰Î‘Å1†ƒ_ƒ€VŠƒ43277 /
18ÂXÂX421105.1 / -2
19‚“cVŠƒ420212.6 / 1.2
20’©“ú•xŽR420513 / 3.7
21ŠpŠÙH“c420136 / -2.9
22ŽëìŽRŒ`420139.5 / 0.3
23–Ô’£ŠâŽè4238171.4 / -7.6
24‰ºŠÖVŠƒ39009.3 / -1.4
25ŒŽŽRƒ_ƒ€ŽRŒ`38809.7 / -1.8
26‘å΃_ƒ€VŠƒ3800 /
27‘鑃H“c38025.6 / -2.8
28ŽR–kVŠƒ38188.8 / -3.2
29—Y˜aH“c380127.4 / -3.1
30“c‘ãH“c38013 /
31‹Êìƒ_ƒ€H“c3817143.5 / -4.2
32ŒÜŠìŒ´ÂX37107.2 / -2.7
33¼ìŠâŽè372083 / -5.9
34“’‚Ì‘ÐH“c36087 / -5.5
35˜e–ì‘òÂX35106.5 / -2.1
36–{‘‘H“c3501611 / -0.8
37•IÜŽRŒ`341209.7 / -6.8
38ÂX‘å’JÂX341004.1 / -3.6
39“’“cŠâŽè34254.8 / -6
40Žð“cŽRŒ`3301413.1 / 0.7
41•ÐŠLVŠƒ32008.7 / 0
42Žé‹f“àãì3292-0.5 / -9.1
43Žu’ÃŽRŒ`321046.4 / -5.3
44H“cH“c29079.9 / -1
45’ôƒPŠÖÂX29081.9 / -5
46Ž´ÎŠâŽè290134 / -4.1
47é˃P‘òÂX28308.2 / -1.5
48ŠâŒ©‘ò‹ó’m281511.8 / -6.8
49‘åŒI“cVŠƒ28019.2 / -1.7
50‚Þ‚ÂÂX28095.9 / -2.2
51‰¡ŽèH“c280126.9 / -7.3
52”èVŠƒ270413.9 / 0
53Žº’JVŠƒ270610.1 / -1.5
54”ü[ãì2670-1.2 / -8.1
55‹àŠÛVŠƒ26008.7 / -1.8
56‹ä’mˆÀŒãŽu26510.5 / -7.3
57’·‰ªVŠƒ260411.3 / 0.3
58‰F“ÞŒŽƒ_ƒ€•xŽR2606 /
59–Ñ–³ÂX265293.8 / -4.3
60ŒÜé–ÚH“c25047.9 / -1.8
61–ì’Ë257231.2 / -10
62–³ˆÓªÎŽë24350-2.4 / -10.8
63‰¹ˆÐŽq•{ãì2470-0.8 / -7.9
64¡•ÊÂX24005.5 / -2.8
65O‘OÂX24214.9 / -3.2
66¬‘ŽRŒ`240111.1 / -1.5
67ˆÀ’ËVŠƒ240410.4 / -1.3
68•xŽR•xŽR240514 / 2.4
69ŽOŒËÂX24085.6 / -5.3
70Ž›“cŠâŽè2410102 / -5.9
71“’‘òH“c240146.1 / -8.7
72‹àŽRŽRŒ`240147.5 / -3.6
73–Ú•“ú‚24023 /
74‘åˆä‘òŽRŒ`23018.5 / -4.5
75‹›’ÕxŽR230613.2 / 3.3
76“’ìŠâŽè231274.4 / -5.3
77“ñŒËŠâŽè22093.9 / -6.1
78’j•ŠâŽè220135.3 / -2.7
79“V…‰zVŠƒ21149.3 / -1
80‰H–y—¯–G20811.6 / -6.4
81’ÃìVŠƒ20048.5 / -1.1
82–ì•Ó’nÂX200125.6 / -2.5
83•š–Ø•xŽR190013.9 / 2.1
84VŽÂ’ÃÎŽë191331.1 / -6.7
85‹âŽR•½VŠƒ19586 / -8.3
86ãðVŠƒ1908 /
87ã‹n‰P“ú‚198161.9 / -9.3
88—Ö“‡Îì180012.5 / 4.2
89ŽìFÎì180212.5 / 1.6
90ˆî•ä“»ŒãŽu18265-0.8 / -7.8
91Hƒ–“‡•xŽR180515.2 / 3
92´…VŠƒ18066.6 / -2.2
93ŠâŽè¼”öŠâŽè180102.7 / -8.5
94¬“Ú•Ê@’J17230-3.2 / -8.8
95V’ÃVŠƒ170010.8 / -3
96猬“n“‡1714 /
97‰¡ìƒ_ƒ€ŽRŒ`1704 /
98­˜a‹ó’m17013 /
99ÔˆäìŒãŽu1660 /
100—]ŽsŒãŽu16411 / -7.1
101–¼Šñãì1643-0.5 / -8.7
102“v”g•xŽR160412.3 / 3.6
103‹à‘òÎì160513.4 / 3.8
104Žç–åVŠƒ16078.7 / -2.7
105–î—§“»H“c16012 /
106‰œ’†ŽRŠâŽè161131.5 / -7.8
107–y‰Á“àãì15181-0.3 / -8.4
108ŽRŒ`15048.2 / -4.6
109\“ú’¬VŠƒ15049.4 / -1.9
110’†‰Í“àŽ ‰ê15010 /
111–Ñ–³“»ŒãŽu14220-1.7 / -10.6
112”ª‰_“n“‡14421.9 / -6.2
113—–‰zŒãŽu14251.7 / -6.2
114“à”öÎì1406 /
115’–’J•xŽR1407 /
116”’ŽR‰Í“àÎì140813.3 / 0.7
117’†‹n‰P“ú‚140124 / -8.3
118“։ꕟˆä1401212.1 / 2.9
119–kŽRŒ`ŠâŽè140153.6 / -10.5
120‰Ì“o@’J1350-0.6 / -8.6
121•¼“àŒãŽu13401.9 / -6.2
122[‰YÂX13208.5 / -1.3
123‘åŠÝ’_U13723.2 / -6
124žwŽR130126.9 / -2.8
125’†“Ú•Ê@’J1230-1.1 / -8.6
126¡‹àžwŽR12002.3 / -5.6
127•XŒ©•xŽR120012.8 / 0.3
128–yf—¯–G12210.6 / -6.4
129ŠÖŽRVŠƒ12028.3 / -0.5
130Žõ“sŒãŽu12262.6 / -5.4
131Õá^ŠâŽè1207 /
132•x‘q’·–ì12079.2 / -1
133çŽõƒ–Œ´•xŽR1208 /
134‰ŽR•Ê—¯–G122101.6 / -6.5
135˜Z\—¢VŠƒ121106.2 / -4.9
136ˆ®Šxãì122611 /
137–öƒP£Ž ‰ê12011 /
138Š‹ŠªŠâŽè120124.6 / -10.6
139”ŸŠÙ“n“‡120133.4 / -5.6
140“ú‚“ú‚120141.9 / -11.5
141”ªŒËÂX120157.4 / -2.1
142‘åŠÔÂX120307.7 / -2.5
143‘O‘qVŠƒ11057.5 / -2
144ŠÛŸºVŠƒ11058.8 / -1.5
145¬’MŒãŽu111131.8 / -6.1
146芥ãì111141.3 / -9.2
147\˜a“cÂX110165 / -2.9
148•ä•Ê’_U111271.6 / -13.4
149‘êì‹ó’m10400.3 / -7.7
150VŠƒVŠƒ100011.5 / -0.9
151Šì–ΕʌãŽu1041-0.2 / -8
152’t“à@’J1042-1.3 / -8
153—¯–G—¯–G10123.8 / -5.6
154‰hŽRVŠƒ10037.4 / -0.9
155êGžwŽR10354.1 / -5.7
156M‰z‘å‹´VŠƒ100610.1 / -2
157Šô“Ðãì10171.3 / -8.6
158‘å‘ê’_U1017-0.4 / -9
159–kŒ©Ž}K@’J10118-0.9 / -8.4
160“o•Ê’_U100251.5 / -7.3
161ˆÀ•½’_U10027 /
162Óà“ú‚100276.4 / -5.9
163‘åÀ“n“‡10027 /
164X“n“‡101282.6 / -7.4
165‰ºìãì9550.9 / -8.4
166¬oVŠƒ90710.8 / -0.1
167˜aŠ¦ãì81501 / -8.1
168ŒFΓn“‡8214.6 / -5.1
169ŽO‚ÌŽRãì8293-0.9 / -10.3
170Žµ”öÎì80312.5 / 4.5
171‹¤˜aŒãŽu8542.4 / -5.8
172”\‘ãH“c8049.5 / -1.7
173“’‘òVŠƒ8059.1 / -1.6
174“’‘ò2VŠƒ8059.1 / -1.5
175•‚“‡“»ƒIƒz[ƒcƒN8147-1.6 / -11.6
176•Ÿˆä•Ÿˆä80713 / 2
177ŒÃ’O•Ê—¯–G819 /
178•ŸŽæVŠƒ8097.6 / -1.5
179‘w‰_‹¬ãì8010 /
180‘åìƒ_ƒ€•Ÿ“‡8010 /
181¡¯•Ÿˆä801212 / 0.5
182‘ŠìVŠƒ801413.6 / 4.3
183–L•x@’J8016-1.3 / -8.9
184·‰ªŠâŽè80165.8 / -2.6
185–kŒ©“»ƒIƒz[ƒcƒN81322-3.4 / -13.5
186‰¤ŒÃ’O’_U8624-0.1 / -11.5
187L”ö80245.9 / -5.1
188“ú‚“»ãì81026-0.4 / -11.4
189’·–œ•”“n“‡81292.7 / -8
190“V‰–—¯–G751-0.3 / -7.5
191ˆ®ìãì7031.9 / -7.9
192ŒËŽë’·–ì7011 /
193Œü’¬ŽRŒ`70128.1 / -3.7
194‹æŠEŠâŽè70132.9 / -8.2
195‘å–ì’†ŽR“n“‡78261.1 / -8.2
196ŽëŸ“»ãì7026-1.8 / -11.3
197”ü—˜‰Í“»žwŽR717280.3 / -6.9
198”ü‰S‹ó’m6801.7 / -7
199Œú“cÎŽë6402 / -6.5
200•x—Ç–ìãì6202 / -10.4
201ŒŽŒ`‹ó’m600 /
202Àì@’J612-1.6 / -9.2
203V“¾6042.6 / -6.9
204‹àŽR•Ÿ“‡6047.4 / -0.5
205•l‹SŽu•Ê@’J605-2 / -9.2
206‰œ‹™ÎŽë6127 /
207’ÓìVŠƒ6078.1 / -2.5
208‰Á‰ê›’JÎì60713.8 / 2.3
209‚Ê‚©‚т猹ò‹½608-0.1 / -9.8
210ˆ°•Ê‹ó’m60111.8 / -10.4
211“V–k“»ƒIƒz[ƒcƒN62512-0.9 / -9.8
212‰Y‰Í“ú‚60127.7 / -4.9
213’·ˆäŽRŒ`601210.3 / -1.5
214–í‰h“‡ª601210.8 / -3.8
215‘üŒ©•Ÿ“‡60139.8 / -0.8
216g—tŽR‹ó’m6014 /
217ŽO‘“»61423-5.2 / -14.4
218‰¹]‹ó’m6023 /
219‹ó’m63240.7 / -8.4
220‚¼“n“‡60264.1 / -5.7
221“oì‹ó’m6627-0.3 / -12.8
222ˆ®“ú‚6027 /
223çÎÎŽë60282.3 / -8.1
224”’˜V’_U60294.2 / -5.2
225–Ú–¼“»ŒãŽu52620.2 / -7.4
226¬‹à“’ÎŽë515 /
227ƒCƒgƒ€ƒJƒIƒz[ƒcƒN5127-4.6 / -14.1
228ù’J‹{é5010 /
229ƒ}ƒLƒmŽ ‰ê5010 /
230‹vŽœŠâŽè501210.9 / -6.5
231Žº—–’_U50134.5 / -3.9
232“Œ’†ŽRŒãŽu54622-3.6 / -12.6
233ãŽD“à51264 / -10.2
234‰_Γn“‡58290.1 / -9.4
235Œú°ªŽº50315.8 / -9.8
236‘¾“c‹ú˜H50325.9 / -7.6
237‘½“xŽu‹ó’m5033 /
238¬’J’·–ì406 /
239ÎŽëÎŽë4181.9 / -6.2
240–L‰ª•ºŒÉ40813.5 / 0.3
241ŠŠ’Ë{é4089 / -4.8
242—Y•ƒIƒz[ƒcƒN4191.7 / -8.1
243ŒIŽq‘“¹ˆÛŽo’£Š•Ÿ“‡42108.9 / -5.5
244‰Y‰P‹ó’m4010 /
245•ôŽR‹ž“s4011 /
246”ö‰Ô‘òŽRŒ`40128.1 / -4
247¼‰ï’ÕŸ“‡40128.2 / -1
248‹ã“ª—³•Ÿˆä4012 /
249¼‹»•”ƒIƒz[ƒcƒN43131.8 / -7.9
250•¶•Ÿˆä4013 /
251—[’£‹ó’m41140.6 / -12.8
252Z•ºŒÉ401613.1 / 2.1
253”ª”¦L“‡4017 /
254ŠâŒ©‘ò‰Íì‹ó’m4023 /
255‘åŽ÷40254.3 / -11.8
256•ÊŠCªŽº40326 / -11.1
257“Ϭ–q’_U40354.3 / -5.1
258ŠÖŽRŽRŒ`302 /
259Žu‰ê’·–ì303 /
260‹îƒm“’‹{é3056.2 / -6.1
261”’ìŠò•Œ30812.5 / -2
262”ü‰lãì3191.2 / -11.9
263—…‰PªŽº30104.3 / -5.4
264¬•l•Ÿˆä301011.8 / -0.3
265“ñ‚¬‰®•Ÿ“‡301110.5 / -3.1
266Œ¥Î‹{é3012 /
267äm•Ä’¹Žæ3012 /
268’·‘òVŠƒ30129.9 / 0.1
269‘å–ì•Ÿˆä301312.8 / -1.3
270“숢‘hŒF–{301311.9 / -2.7
271‘ê“JÎŽë31316-1.4 / -10.3
272”’‘êƒIƒz[ƒcƒN3016-0.2 / -10.2
273‹ú˜H‹ú˜H30317.8 / -7.6
274’ß‹u‹ú˜H30334.7 / -7.2
275”’f‹ú˜H30335.4 / -9.6
276Œb’듇¼ÎŽë30361.8 / -9.6
277¶‘òŽRŒ`2047.8 / -3.3
278‹{é20511.9 / -5.2
279“¡Œ´ŒQ”n2069.8 / -1.4
280¬’_U2547-0.1 / -8.6
281–ä•ÊƒIƒz[ƒcƒN2182.8 / -7.3
282“싽•Ÿ“‡2098.3 / -4.3
283“e˜a–ì‚Œ´•ºŒÉ2098 / -1.1
284Ô‘qVŠƒ209 /
285–­‚VŠƒ2098.4 / -1.5
286–ì‘ò‰·ò’·–ì20106 / -3.8
287M”Z’¬’·–ì20109.8 / -3
288‰Í‡Šò•Œ201012.3 / -1.2
289”µ‘Ò“»ŒQ”n20103.5 / -4.9
290ì“n‹{é201110 / -4.5
291‰Ž‘q’·–ì2011 /
292‘å‘ê•Ÿ“‡201112.3 / -2.8
293‰“–ìŠâŽè20126.5 / -6.8
294ŒI²–앺ŒÉ2012 /
295’¹Žæ2’¹Žæ2012 /
296‘êãƒIƒz[ƒcƒN20131.4 / -8
297–kãŠâŽè20138.3 / -2.9
298ˆîŽq‹{é2013 /
299‘å“´‘ò’·–ì2115 /
300ŠâòŠâŽè201510.1 / -5.4
301’–•c‘ã•Ÿ“‡20159 / -4.6
302‘å’©L“‡201511.4 / -5.2
303Ô–¼“‡ª20189.5 / -3.3
304•ä“‡ª201811.2 / -3.3
305ãìãì21230.6 / -9.6
306—¤•Ê20243.4 / -15.7
307ãŽm–y20261.5 / -11.2
308‘ÑLò20264.7 / -11.7
309ªŽºªŽº20306.7 / -3.9
310•W’ƒ‹ú˜H20305.3 / -11.8
311ŽxŠ¦“àÎŽë20300.9 / -8
312’†•W’ꎺ20324.9 / -10.6
313’ß‹‹ú˜H20334.7 / -11.7
314‰Y–y20335.1 / -10.5
315º–â@’J2835-1.3 / -8.6
316“’–{•Ÿ“‡1099.3 / -6.4
317_‰ªŠò•Œ10914.7 / -2.3
318‹àŽR‘ò’·–ì109 /
319¡’ÃŽ ‰ê101010.6 / 1.7
320•Ÿ“‡1010 /
321¼ã’¹Žæ1010 /
322”ÑŽR’·–ì10118.5 / -1.3
323Žá÷’¹Žæ1011 /
324ŠÖ‘òŽRŒ`1012 /
325•Ä‘òŽRŒ`10139.1 / -3.2
326–Ø”V–{Ž ‰ê1014 /
327’†ƒm“’’·–ì10147 / -5.7
328Žá¼•Ÿ“‡10158.2 / -0.7
329‚–ìL“‡10188.8 / -5.8
330‘åŽR’¹Žæ1018 /
331‰¡“c“‡ª101910.7 / -3.7
332•Ÿ‰ª•Ÿ‰ª101914.3 / 3.5
333‰F“o˜CƒIƒz[ƒcƒN14204.7 / -6.7
334¼]“‡ª102013 / 0.6
335‹«’¹Žæ102014 / 1.2
336“Œ_Šyãì10231 / -11.3
337ŽD–yÎŽë10242.9 / -5.2
338‰èŽº10261.8 / -11.2
339‘ÑL10265 / -9.9
340{’zžwŽR113273.2 / -6.1
341—D“¿’_U12128-0.3 / -9.4
342ªŽº’†•W’ꎺ10325 / -11.9
343’†“O•Ê‹ú˜H10335 / -12.1
344‘½—¢’¹Žæ1038 /
(C) 2007-2022 PowderSearch.JP