ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/05 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚420712.4 / 2.9
2Ž_ƒP“’ÂX400012.1 / 2.1
3tŽRÎŽë39013 /
4•l‹SŽu•Ê@’J36028.2 / 3.2
5’t“à@’J34008.1 / 3.8
6–ì’Ë34059.7 / 1.9
7–kŒ©Ž}K@’J320010 / 4.1
8‰בòÂX3100 /
9‘ê‚Ì‘òÂX3000 /
10‹´êŠâŽè2903 /
11ó£Îìƒ_ƒ€ÂX2800 /
12¡•ÊÂX280318.4 / 5.3
13—]ŽsŒãŽu2801413.7 / 3.4
14‰œ‹™ÎŽë27013 /
15–Ñ–³“»ŒãŽu270149.7 / 1.4
16‹´—§VŠƒ2600 /
17é˃P‘òÂX260119.5 / 3.8
18‘峎›H“c260219.3 / 2.1
19–{‘‘H“c260220.8 / 5.1
20‹àŽR“»ãì26029.5 / 1.1
21–Ú•“ú‚2507 /
22Àì@’J24008 / -3.2
23–Ñ–³ÂX2400 /
24–H“c240121.2 / 2.7
25­˜a‹ó’m2302 /
26¬“Ú•Ê@’J230211 / -1.3
27‹ä’mˆÀŒãŽu230313.3 / 2.9
28¼”öŠâŽè230313.1 / 2.5
29‰Ì“o@’J22009.7 / 0.9
30’†“Ú•Ê@’J22019 / -0.2
31‰Y‰P‹ó’m2201 /
32“c‘ãH“c2201 /
33—Y˜aH“c220319.1 / 4.2
34‰œ‘å“ñŒÒÎŽë2203 /
35猬“n“‡22010 /
36‰_Γn“‡2201711.5 / 3.1
37ÂX‘å’JÂX210116.6 / 0.8
38‰œ–¶—§—¯–G21039.1 / 0.3
39‹Êìƒ_ƒ€H“c210416.1 / 2.7
40‘å“ñŒÒÎŽë2105 /
41–L•x@’J20008.8 / -0.2
42”\¶VŠƒ200022.5 / 7.5
43‰¹ˆÐŽq•{ãì200112.2 / 0.9
44芥ãì200111.1 / -0.2
45‹Ê쉷òH“c200314.5 / -0.4
46ÔˆäìŒãŽu2004 /
47Ž­ŠpH“c200418.6 / 0.6
48’†‹n‰P“ú‚200713.5 / 0.9
49ˆ¢m‡H“c190118.4 / 2.8
50‚‰ºŠâŽè190217.6 / 2
51‹óÀ‘òÎŽë1903 /
52H“cH“c190419.5 / 6.2
53ŽO‘ãì19354.5 / -3.3
54”ü[ãì180011.7 / 1.3
55‹ùˆøŽRŒ`1800 /
56‰Î‘Å1†ƒ_ƒ€VŠƒ1800 /
57—…‰PªŽº180113.6 / 3.7
58–{“àŠâŽè180116.2 / 5.3
59¼ìŠâŽè180215 / 2
60¬‹à“’ÎŽë1804 /
61V“¾180412 / 2.3
62–³ˆÓªÎŽë18068.5 / 0.8
63ŽD–yÎŽë1801014.8 / 6.3
64‘å‘ê’_U1801410.8 / 0
65“’‘òH“c170120.7 / 2.9
66“’ìŠâŽè170116.8 / 4
67•‚“‡“»ƒIƒz[ƒcƒN17028.2 / 0.5
68“V–k“»ƒIƒz[ƒcƒN17028.2 / 0.5
69¼‹»•”ƒIƒz[ƒcƒN170412.1 / 2.5
70¬’MŒãŽu1701314.3 / 5.7
71¬’_U1701512 / 2.6
72’ôƒPŠÖÂX160017 / 2.7
73‚“cVŠƒ160023.5 / 8.2
74ÄŽR‰·òVŠƒ1600 /
75“V‰–—¯–G160114.3 / 0.7
76ÂXÂX160119.6 / 4.2
77‰ºìãì160211.6 / 2.1
78ŒÜŠìŒ´ÂX160220.5 / 5.6
79Žé‹f“àãì160310.5 / -0.8
80•¼“àŒãŽu160313.2 / 2.5
81–Ô’£ŠâŽè1603 /
82‘鑃H“c160518.3 / 2.5
83’r–k“»160716.4 / 4.2
84“o•Ê’_U1601412.6 / 4.4
85º–â@’J15008 / -0.3
86ˆÀ’ËVŠƒ150021.7 / 5.4
87ƒJƒ‹ƒVƒ…ƒiƒCãì15006.1 / -2.3
88ŽR–kVŠƒ150220.5 / 1.6
89‚Ê‚©‚т猹ò‹½15039.3 / -1.9
90X‹gŽRƒ_ƒ€H“c1504 /
91’·–œ•”“n“‡1501514.7 / 3.5
92”ü—˜‰Í“»žwŽR1501613.7 / 1
93‰Á‰ê›’JÎì140024 / 8.7
94”’‘êƒIƒz[ƒcƒN140111.1 / 1.1
95O‘OÂX140119.4 / 3.6
96ŒÜé–ÚH“c140119.4 / 3.5
97“’“cŠâŽè140120 / 1.9
98‘åŠÝ’_U140214.4 / 2.8
99Šì–ΕʌãŽu140311.6 / -0.4
100ŠpŠÙH“c140319.6 / 3.5
101ŽO‘“»14044.9 / -2.4
102ãŽm–y140810.3 / -0.5
103‚Þ‚ÂÂX140818.6 / 2.9
104˜e–ì‘òÂX140918.3 / 4.6
105ŽëŸ“»ãì14097.3 / 0.7
106‚¼“n“‡1401015.3 / 3.8
107‰¡ŽèH“c130021.4 / 4.6
108ˆ®Šxãì1300 /
109‘å–ì’†ŽR“n“‡1301011.1 / -0.7
110—D“¿’_U1301511.3 / -1.2
111–y‰Á“àãì120011 / -0.1
112ŽëìŽRŒ`120021.4 / 7.2
113•XŒ©•xŽR120024.4 / 6.7
114‘å΃_ƒ€VŠƒ1200 /
115‰F“ÞŒŽƒ_ƒ€•xŽR1200 /
116—Y•ƒIƒz[ƒcƒN120212.6 / 1.9
117–¼Šñãì120311.6 / 1.6
118‰ŽR•Ê—¯–G120314.3 / 4
119—–‰zŒãŽu120313 / 3.2
120–î—§H“c120416.2 / 1.9
121”\‘ãH“c120519.7 / 5.3
122‹¤˜aŒãŽu120713.9 / 3.6
123“Œ’†ŽRŒãŽu12077.7 / -0.3
124“ú‚“ú‚120811.3 / 1
125êGžwŽR1201013.6 / 0.5
126X“n“‡1201114.2 / 3.8
127‘ê“JÎŽë120149.7 / 0.5
128“V…‰zVŠƒ110019.8 / 5.9
129”ªŒËÂX110320.5 / 3.9
130[‰YÂX110717.9 / 8.4
131¡‹àžwŽR1101514.2 / 2.4
132”ª‰_“n“‡1101615.1 / 2.3
133{’zžwŽR1101714.8 / 6.2
134•x—Ç–ìãì100012.2 / 3.8
135’©“ú•xŽR100024.4 / 9.4
136•š–Ø•xŽR100025.4 / 10.3
137Žu’ÃŽRŒ`1000 /
138•x‘q’·–ì100020.2 / 7
139˜Z\—¢VŠƒ100017.5 / 3.6
140•ЊLVŠƒ100020.9 / 6
141‰H–y—¯–G100114.4 / 4
142“’“aŽRŽRŒ`100117.7 / 3.5
143Žð“cŽRŒ`100222 / 6.6
144–ì•Ó’nÂX100420.4 / 5.4
145\˜a“cÂX100420.1 / 2.1
146‘êì‹ó’m100612.2 / 3.9
147‰Y‰Í“ú‚100614.7 / 6.3
148L”ö100716.1 / 5.6
149¼‹½“‡ª100722.2 / 9.4
150Šô“Ðãì100910.1 / 2.1
151‘åŠÔÂX100917.9 / 7.7
152‰¤ŒÃ’O’_U1001010 / 1
153“oì‹ó’m1001210 / 1.6
154”’˜V’_U1001414.6 / 4.2
155ŒFΓn“‡1001714.9 / 5.9
156ŠÖŽRVŠƒ90020.4 / 8.9
157‘åŒI“cVŠƒ90121.8 / 2.2
158–{•Ê90311.8 / -0.2
159Ž´ÎŠâŽè90318.4 / -0.8
160g—tŽR‹ó’m909 /
161•ä•Ê’_U901212.9 / 0.3
162ŽxЦ“àÎŽë901411.9 / 4.5
163–Ú–¼“»ŒãŽu901615.4 / 6.1
164“’‚Ì‘ÐH“c80018.5 / 1.9
165ŽRŒ`80016.9 / 4.2
166’ÃìVŠƒ80017 / 3
167\“ú’¬VŠƒ80021.6 / 5.9
168“’‘ò2VŠƒ80019.5 / 5.3
169”ü‰S‹ó’m80113 / 3.3
170‹à‘òÎì80125.4 / 11.1
171Žº’JVŠƒ801 /
172ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8017.2 / -2.1
173ŽOŒËÂX80220.3 / 0.3
174‹æŠEŠâŽè80214.2 / -2.3
175‘ŠìVŠƒ80221.4 / 10.4
176—Ö“‡Îì80222.5 / 9
177Žõ“sŒãŽu80313.4 / 5.5
178‘êãƒIƒz[ƒcƒN80312.5 / 3.5
179Š‹ŠªŠâŽè80317.5 / -1.9
180–kŽRŒ`ŠâŽè80316.5 / -3
181”ü‰lãì80511.1 / 2.6
182‘åÀ“n“‡8012 /
183ŠÛŸºVŠƒ712020.3 / 3.9
184“v”g•xŽR70024.5 / 8.4
185•l‘º’¹Žæ700 /
186‹âŽR•½VŠƒ70018.8 / -1.6
187‰hŽRVŠƒ70017.9 / 4.7
188“ú•é‘òŽRŒ`701 /
189Ζk“»ãì7014.6 / -3.7
190‹àŠÛVŠƒ70121 / 3.7
191˜aЦãì70211.4 / 1.3
192”ŸŠÙ“n“‡70815.2 / 5
193ìã70811.5 / -0.9
194ŠÛ’r’·–ì7018 /
195’·‰ªVŠƒ60022.7 / 7.7
196’ÓìVŠƒ60019.7 / 5.7
197“’‘òVŠƒ60020.1 / 5.3
198‹›’ÕxŽR60024.3 / 9.8
199•xŽR•xŽR60026.2 / 9.7
200’–’J•xŽR600 /
201ŒŽŽRƒ_ƒ€ŽRŒ`600 /
202‰¡ìƒ_ƒ€ŽRŒ`600 /
203‘O‘qVŠƒ60019.6 / 6.2
204ˆ°•Ê‹ó’m60113.4 / 3
205—[’£‹ó’m60111.1 / 2.3
206‰ºŠÖVŠƒ60122.5 / 4.3
207Žç–åVŠƒ60122.3 / 3.7
208¬oVŠƒ60122.4 / 5
209”’ŽR‰Í“àÎì60123.5 / 6.9
210•ŸŽæVŠƒ60215.2 / 4.2
211“Œ_Šyãì60311.4 / 2.8
212ÎŽëÎŽë60314.4 / 4.6
213“ñŒËŠâŽè60318.9 / 0.9
214‰œ’†ŽRŠâŽè60316.2 / -0.5
215·‰ªŠâŽè60317.7 / 2.8
216Œú“cÎŽë60414.1 / 4.4
217–ä•ʃIƒz[ƒcƒN60413.5 / 5.1
218Ž›“cŠâŽè60417 / 0.2
219•ú…Œû‹ó’m605 /
220ŒÃ’O•Ê—¯–G607 /
221ˆ¢Š¦ŒÎ”È‹ú˜H60811.1 / -1.8
222ãŽD“à60911.2 / 1.7
223“Ϭ–q’_U601014.2 / 5.5
224ˆ®“ú‚6010 /
225ŽO‚ÌŽRãì60109.8 / 1.6
226Œb’듇¼ÎŽë601412.9 / 1.1
227žwŽR601516 / 8.5
228¬‘ŽRŒ`50021.5 / 3.6
229–­‚VŠƒ50019.9 / 6.5
230‘w‰_‹¬ãì501 /
231Õá^ŠâŽè501 /
232ˆ°•Ê2‹ó’m501 /
233ãðVŠƒ501 /
234ãìãì50210.7 / 1.5
235–ä•ʬŒüƒIƒz[ƒcƒN50312.7 / 3.1
236ŠâŽè¼”öŠâŽè50319.1 / -0.3
237ŽìFÎì50323.3 / 7.4
238‰èŽº50712.5 / -0.1
239Óà“ú‚50814.6 / 4.2
240ª–k“»ªŽº50169.4 / -0.2
241VŽÂ’ÃÎŽë40013 / 4.3
242‹àŽRŽRŒ`40017.4 / 3.4
243‘åˆä‘òŽRŒ`40020.3 / -1
244–ì‘ò‰·ò’·–ì40018.5 / 4.7
245¬’J’·–ì400 /
246”èVŠƒ40022.1 / 5.6
247Z•ºŒÉ40024.1 / 8.9
248Ô‘qVŠƒ400 /
249´…VŠƒ40017.6 / 3.8
250–kãŠâŽè40117.9 / 3.4
251•IÜŽRŒ`40119.6 / -0.2
252‘üŒ©•Ÿ“‡401 /
253ŠâŒ©‘ò‰Íì‹ó’m401 /
254ˆ®ìãì40212.7 / 2.4
255—¯–G—¯–G40214.4 / 4.2
256‹vŽœŠâŽè40222.1 / 0.8
257¼‰ï’ÕŸ“‡40218.9 / 4.4
258‘½“xŽu‹ó’m403 /
259–yf—¯–G40514 / 3
260‘åŽ÷40615.3 / 3
261‘ÑL40714.4 / 2.1
262Žº—–’_U401114.2 / 7.4
263V’ÃVŠƒ30023 / 4.2
264‹àŽR‘ò’·–ì300 /
265çŽõƒ–Œ´•xŽR300 /
266ŽO–{™’¹Žæ300 /
267޵”öÎì30123 / 9.1
268ŒËŽë’·–ì301 /
269ù’J‹{é302 /
270ŠÖ‘òŽRŒ`302 /
271‹ó’m30312 / 2.3
272ˆî•ä“»ŒãŽu30411.6 / 3
273‘ÑLò30912.7 / 0.1
274ŠâŒ©‘ò‹ó’m301212.4 / 3.6
275çÎÎŽë301413.7 / 3.4
276‰F“o˜CƒIƒz[ƒcƒN301814.5 / 3.4
277“싽•Ÿ“‡20020.1 / 0.8
278”ÑŽR’·–ì20021.9 / 4.5
279VŠƒVŠƒ20022.3 / 8.5
280–L‰ª•ºŒÉ20025.5 / 8.5
281Hƒ–“‡•xŽR20025.6 / 9.1
282’–•c‘㕟“‡20118.2 / 3.8
283‹àŽR•Ÿ“‡20116.9 / 4.9
284Žá¼•Ÿ“‡20117.9 / 3.7
285ŸO•½•xŽR201 /
286“à”öÎì201 /
287ŠâòŠâŽè20221.6 / 1.9
288ŽRŒ`ŽRŒ`20222.1 / 4.1
289’·ˆäŽRŒ`20321.1 / 2.1
290‹îƒm“’‹{é20418.7 / 0.6
291Œü’¬ŽRŒ`20419.6 / 2.2
292ŒŽŒ`‹ó’m204 /
293’†“O•Ê‹ú˜H20815 / -1.2
294‘oŠx‘ä‹ú˜H2087.4 / -1.2
295—¯•ÓåAƒIƒz[ƒcƒN20129 / 2
296ˆÀ•½’_U2014 /
297ªŽºªŽº201716 / 6.5
298—–ž•ʃIƒz[ƒcƒN201813.3 / 3.5
299–Ô‘–ƒIƒz[ƒcƒN201913.3 / 4.7
300ŽÎ—¢ƒIƒz[ƒcƒN201914.3 / 2.3
301’†•W’ÃªŽº201913.4 / -0.2
302ªŽº’†•W’ÃªŽº201912.4 / -1.6
303•ÊŠCªŽº202014.1 / -0.8
304–kŒ©“»ƒIƒz[ƒcƒN202012.4 / 4.8
305²˜CŠÔƒIƒz[ƒcƒN202112.3 / 4.2
306’ÕʃIƒz[ƒcƒN202112.9 / 1.7
307M”Z’¬’·–ì10019.5 / 4.6
308”’ìŠò•Œ10021.3 / 4.9
309•¶•Ÿˆä100 /
310•ôŽR‹ž“s100 /
311’¹Žæ’¹Žæ10023.6 / 9.1
312‘åìƒ_ƒ€•Ÿ“‡100 /
313’¹Žæ2’¹Žæ100 /
314‘å“´‘ò’·–ì100 /
315‰Î‘ÅVŠƒ10018.3 / 4.2
316ˆîŽq‹{é101 /
317‰·Œ©•Ÿˆä101 /
318“’Œ´‹{é102 /
319Œ¥Î‹{é102 /
320ˆêŠÖŠâŽè10318.8 / 2.9
321¶‘òŽRŒ`10321.1 / 1.7
322ŠÖŽRŽRŒ`103 /
323‰“–ìŠâŽè10418 / 0.9
324‰Y–y10915.8 / 3
325–kŒ©ƒIƒz[ƒcƒN101411.2 / 1.8
326Œú°ªŽº101815.3 / 1.6
327•W’ƒ‹ú˜H102014.9 / -1.2
328–ìã“»ƒIƒz[ƒcƒN102010.8 / 1.6
(C) 2007-2024 PowderSearch.JP