ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/05 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•l‹SŽu•Ê@’J54008.2 / 0.9
2’t“à@’J50008.1 / 2.2
3ã‹n‰P“ú‚4201112.4 / 2.2
4Ž_ƒP“’ÂX410312.1 / 0.6
5–ì’Ë34099.7 / 1.9
6–kŒ©Ž}K@’J320210 / 3.6
7‹´—§VŠƒ3100 /
8‰בòÂX3104 /
9‘ê‚Ì‘òÂX3004 /
10tŽRÎŽë30017 /
11º–â@’J29008 / -0.3
12Àì@’J29008 / -0.8
13‹´êŠâŽè2907 /
14ó£Îìƒ_ƒ€ÂX2804 /
15¡•ÊÂX280718.4 / 5.3
16‹àŽR“»ãì27039.5 / 1
17‰œ‹™ÎŽë27017 /
18é˃P‘òÂX260519.5 / 3.8
19‘峎›H“c260619.3 / 2.1
20–{‘‘H“c260620.8 / 5.1
21—]ŽsŒãŽu2601813.7 / 3.4
22–L•x@’J25008.8 / 0.5
23–H“c250121.2 / 2.7
24–Ú•“ú‚25011 /
25‰¹ˆÐŽq•{ãì240012.2 / 0.9
26¬“Ú•Ê@’J240111 / -1.3
27‹ä’mˆÀŒãŽu240213.3 / 3.5
28­˜a‹ó’m2403 /
29–Ñ–³ÂX2404 /
30’†“Ú•Ê@’J23029 / -0.2
31¼”öŠâŽè230713.1 / 2.5
32”\¶VŠƒ220022.5 / 7.5
33‰œ–¶—§—¯–G22009.1 / 0.3
34‰Ì“o@’J22049.7 / 0.9
35‰Y‰P‹ó’m2205 /
36“c‘ãH“c2205 /
37—Y˜aH“c220719.1 / 4.2
38猬“n“‡22014 /
39‰_Γn“‡2202111.5 / 3
40“V‰–—¯–G210114.3 / 2.1
41芥ãì210211.1 / -0.2
42‰Î‘Å1†ƒ_ƒ€VŠƒ2102 /
43ÂX‘å’JÂX210516.6 / 0.8
44‰œ‘å“ñŒÒÎŽë2107 /
45‹Êìƒ_ƒ€H“c210816.1 / 2.7
46‘å“ñŒÒÎŽë2109 /
47Žé‹f“àãì200010.5 / 0.7
48ŽO‘ãì20514.5 / -3.3
49¼‹»•”ƒIƒz[ƒcƒN200112.1 / 2.4
50•š–Ø•xŽR200125.4 / 10.3
51‹Ê쉷òH“c200714.5 / -0.4
52ÔˆäìŒãŽu2008 /
53Ž­ŠpH“c200818.6 / 0.6
54’†‹n‰P“ú‚2001113.5 / 0.9
55ˆ¢m‡H“c190518.4 / 2.8
56‚‰ºŠâŽè190617.6 / 2
57‹óÀ‘òÎŽë1907 /
58H“cH“c190819.5 / 6.2
59‰ºìãì180111.6 / 1.5
60‚“cVŠƒ180123.5 / 8.2
61ÄŽR‰·òVŠƒ1802 /
62‹ùˆøŽRŒ`1803 /
63•‚“‡“»ƒIƒz[ƒcƒN18038.2 / 0.5
64“V–k“»ƒIƒz[ƒcƒN18038.2 / 0.5
65”ü[ãì180411.7 / 2.1
66—…‰PªŽº180513.6 / 3.7
67–{“àŠâŽè180516.2 / 5.3
68¼ìŠâŽè180615 / 2
69V“¾180812 / 2.3
70–³ˆÓªÎŽë180108.5 / 0.3
71‘å‘ê’_U1801810.8 / 0.8
72‰F“ÞŒŽƒ_ƒ€•xŽR1700 /
73ˆ®Šxãì1751 /
74“’‘òH“c170520.7 / 2.9
75“’ìŠâŽè170516.8 / 4
76¬‹à“’ÎŽë1708 /
77¬’_U1701912 / 2.6
78“V…‰zVŠƒ160019.8 / 5.9
79ƒJƒ‹ƒVƒ…ƒiƒCãì16316.1 / -2.3
80ˆÀ’ËVŠƒ160121.7 / 5.4
81’ôƒPŠÖÂX160417 / 2.7
82ŽR–kVŠƒ160420.5 / 1.6
83ÂXÂX160519.6 / 4.2
84ŒÜŠìŒ´ÂX160620.5 / 5.6
85•¼“àŒãŽu160713.2 / 2.5
86–Ô’£ŠâŽè1607 /
87‘鑃H“c160918.3 / 2.5
88’r–k“»1601116.4 / 2.9
89“o•Ê’_U1601812.6 / 3.7
90–Ñ–³“»ŒãŽu160189.7 / 1.1
91ŒI²–앺ŒÉ1500 /
92‘O‘qVŠƒ150019.6 / 6.2
93ŽO‘“»15014.9 / -2.4
94ŽëŸ“»ãì15017.3 / 0.3
95‰Á‰ê›’JÎì150224 / 8.7
96‚Ê‚©‚т猹ò‹½15079.3 / -1.9
97X‹gŽRƒ_ƒ€H“c1508 /
98’·–œ•”“n“‡1501914.7 / 3.5
99”ü—˜‰Í“»žwŽR1502013.7 / 0.7
100–y‰Á“àãì140011 / 1.2
101ŽëìŽRŒ`140021.4 / 7.5
102’ÓìVŠƒ140019.7 / 5.7
103“’“aŽRŽRŒ`140017.7 / 3.5
104’©“ú•xŽR140124.4 / 9.4
105“’‘ò2VŠƒ140119.5 / 5.3
106–¼Šñãì140211.6 / 1.6
107•XŒ©•xŽR140224.4 / 6.7
108”’‘êƒIƒz[ƒcƒN140311.1 / 1.1
109O‘OÂX140519.4 / 3.6
110ŒÜé–ÚH“c140519.4 / 3.5
111“’“cŠâŽè140520 / 1.9
112‘åŠÝ’_U140614.4 / 1.8
113Šì–ΕʌãŽu140711.6 / 0.8
114ŠpŠÙH“c140719.6 / 3.5
115ãŽm–y1401210.3 / -0.5
116‚Þ‚ÂÂX1401218.6 / 2.9
117˜e–ì‘òÂX1401318.3 / 4.6
118‚¼“n“‡1401415.3 / 2.9
119‰¡ŽèH“c130421.4 / 4.6
120‘å–ì’†ŽR“n“‡1301411.1 / -0.8
121—D“¿’_U1301911.3 / -0.1
122Žu’ÃŽRŒ`1200 /
123•x‘q’·–ì120020.2 / 7
124¬’MŒãŽu120114.3 / 5.7
125\“ú’¬VŠƒ120121.6 / 5.9
126“’‘òVŠƒ120120.1 / 5.3
127—Y•ƒIƒz[ƒcƒN120212.6 / 1.9
128‰ŽR•Ê—¯–G120314.3 / 4
129‘å΃_ƒ€VŠƒ1204 /
130—–‰zŒãŽu120713 / 4.5
131–î—§H“c120816.2 / 1.9
132”\‘ãH“c120919.7 / 5.3
133‹¤˜aŒãŽu1201113.9 / 5.3
134“Œ’†ŽRŒãŽu120117.7 / -0.9
135“ú‚“ú‚1201211.3 / 1
136ŽD–yÎŽë1201414.8 / 6.3
137êGžwŽR1201413.6 / 0.5
138X“n“‡1201514.2 / 3.8
139‘ê“JÎŽë120189.7 / 1.2
140•ЊLVŠƒ110020.9 / 6
141‹àŠÛVŠƒ110021 / 3.7
142Šô“Ðãì110110.1 / 2.1
143‘êì‹ó’m110212.2 / 3.9
144•x—Ç–ìãì110312.2 / 3.4
145Žð“cŽRŒ`110322 / 6.6
146•l‘º’¹Žæ1103 /
147˜Z\—¢VŠƒ110317.5 / 3.6
148”ªŒËÂX110720.5 / 3.9
149[‰YÂX1101117.9 / 8.4
150”ª‰_“n“‡1102015.1 / 2.3
151{’zžwŽR1102114.8 / 6.2
152“Œ_Šyãì100011.4 / 2.2
153”ü‰lãì100011.1 / 1.7
154ŠÖŽRVŠƒ100020.4 / 8.9
155•xŽR•xŽR100126.2 / 9.7
156“v”g•xŽR100124.5 / 8.4
157’–’J•xŽR1001 /
158‹à‘òÎì100225.4 / 11.1
159‹âŽR•½VŠƒ100318.8 / -1.6
160‰H–y—¯–G100514.4 / 4.5
161–ì•Ó’nÂX100820.4 / 5.4
162\˜a“cÂX100820.1 / 2.1
163‰Y‰Í“ú‚1001014.7 / 6.2
164L”ö1001116.1 / 5.6
165¼‹½“‡ª1001122.2 / 9.4
166‘åŠÔÂX1001317.9 / 7.7
167‰¤ŒÃ’O’_U1001410 / 1
168“oì‹ó’m1001610 / 1.6
169”’˜V’_U1001814.6 / 3.5
170¡‹àžwŽR1001914.2 / 2.4
171ŒFΓn“‡1002114.9 / 5.6
172ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9007.2 / -2.1
173‘åÀ“n“‡902 /
174Žº’JVŠƒ904 /
175‘åŒI“cVŠƒ90521.8 / 2.2
176–{•Ê90711.8 / 0.2
177Ž´ÎŠâŽè90718.4 / -0.8
178g—tŽR‹ó’m9013 /
179•ä•Ê’_U901612.9 / 0.3
180ŽxЦ“àÎŽë901811.9 / 3.9
181–Ú–¼“»ŒãŽu902015.4 / 6.1
182•IÜŽRŒ`80019.6 / -0.2
183‰ºŠÖVŠƒ80022.5 / 4.3
184¬oVŠƒ80022.4 / 5
185‘w‰_‹¬ãì801 /
186‹›’ÕxŽR80124.3 / 9.8
187¼ã’¹Žæ801 /
188˜aЦãì80211.4 / 1.7
189‰œ’†ŽRŠâŽè80216.2 / -0.5
190´…VŠƒ80217.6 / 3.8
191’ÃìVŠƒ80317 / 3
192”’ŽR‰Í“àÎì80323.5 / 6.9
193“’‚Ì‘ÐH“c80418.5 / 1.9
194ŽRŒ`80416.9 / 4.2
195”ü‰S‹ó’m80513 / 3.3
196ŽOŒËÂX80620.3 / 0.3
197‹æŠEŠâŽè80614.2 / -2.3
198‘ŠìVŠƒ80621.4 / 10.4
199—Ö“‡Îì80622.5 / 9
200Žõ“sŒãŽu80713.4 / 5.5
201‘êãƒIƒz[ƒcƒN80712.5 / 3.5
202Š‹ŠªŠâŽè80717.5 / -1.9
203–kŽRŒ`ŠâŽè80716.5 / -3
204ˆ®ìãì70012.7 / 3.2
205”èVŠƒ70022.1 / 5.6
206‰¡ìƒ_ƒ€ŽRŒ`700 /
207•ú…Œû‹ó’m702 /
208Ž›“cŠâŽè70217 / 0.2
209Žç–åVŠƒ70322.3 / 3.7
210ŒŽŽRƒ_ƒ€ŽRŒ`703 /
211ŠÛŸºVŠƒ712420.3 / 3.9
212‰hŽRVŠƒ70417.9 / 4.7
213Ζk“»ãì7354.6 / -3.7
214“ú•é‘òŽRŒ`705 /
215”ŸŠÙ“n“‡701215.2 / 3.7
216ìã701211.5 / -0.9
217ŠÛ’r’·–ì7022 /
218ãìãì60010.7 / 1.7
219–yf—¯–G60014 / 3.9
220‹ó’m60012 / 2.6
221¬‘ŽRŒ`60021.5 / 3.6
222–ì‘ò‰·ò’·–ì60018.5 / 4.7
223Z•ºŒÉ60024.1 / 8.9
224äm•Ä’¹Žæ600 /
225–ä•ʃIƒz[ƒcƒN60113.5 / 5
226’·‰ªVŠƒ60122.7 / 7.7
227Hƒ–“‡•xŽR60125.6 / 9.1
228–­‚VŠƒ60119.9 / 6.5
229ˆ°•Ê2‹ó’m602 /
230ˆ°•Ê‹ó’m60313.4 / 3
231ŽìFÎì60323.3 / 7.4
232ãðVŠƒ603 /
233—[’£‹ó’m60511.1 / 2.3
234•ŸŽæVŠƒ60615.2 / 4.2
235ÎŽëÎŽë60714.4 / 4.6
236“ñŒËŠâŽè60718.9 / 0.9
237·‰ªŠâŽè60717.7 / 2.8
238Œú“cÎŽë60814.1 / 4.4
239ŒÃ’O•Ê—¯–G6011 /
240ˆ¢Š¦ŒÎ”È‹ú˜H601211.1 / -1.8
241ãŽD“à601311.2 / 1.7
242“Ϭ–q’_U601414.2 / 5.5
243ˆ®“ú‚6014 /
244ŽO‚ÌŽRãì60149.8 / 1.5
245žwŽR601916 / 8.5
246‘å“´‘ò’·–ì500 /
247‘½“xŽu‹ó’m501 /
248ŠâŒ©‘ò‰Íì‹ó’m501 /
249’¹Žæ’¹Žæ50223.6 / 9.1
250çŽõƒ–Œ´•xŽR502 /
251Õá^ŠâŽè505 /
252–ä•ʬŒüƒIƒz[ƒcƒN50712.7 / 3.1
253ŠâŽè¼”öŠâŽè50719.1 / -0.3
254‰èŽº501112.5 / 0
255Óà“ú‚501214.6 / 2.6
256Œb’듇¼ÎŽë501812.9 / 0.7
257ª–k“»ªŽº50209.4 / -0.2
258”ÑŽR’·–ì40021.9 / 4.5
259•‘’ß‹ž“s40023.5 / 10.1
260“e˜a–삌´•ºŒÉ40020.2 / 8.7
261‘åŽR’¹Žæ400 /
262ŠâŒ©‘ò‹ó’m40112.4 / 3.6
263ŒËŽë’·–ì401 /
264‘üŒ©•Ÿ“‡402 /
265V’ÃVŠƒ40223 / 4.2
266–L‰ª•ºŒÉ40225.5 / 8.5
267‰Ž‘q’·–ì402 /
268ŸO•½•xŽR402 /
269“싽•Ÿ“‡40320.1 / 0.8
270¬’J’·–ì403 /
271޵”öÎì40323 / 9.1
272ŽO–{™’¹Žæ403 /
273VŽÂ’ÃÎŽë40413 / 4.3
274‹àŽRŽRŒ`40417.4 / 3.4
275‘åˆä‘òŽRŒ`40420.3 / -1
276Ô‘qVŠƒ404 /
277–kãŠâŽè40517.9 / 3.4
278—¯–G—¯–G40614.4 / 5
279‹vŽœŠâŽè40622.1 / 0.8
280¼‰ï’ÕŸ“‡40618.9 / 4.4
281‘åŽ÷401015.3 / -0.1
282‘ÑL401114.4 / 3.1
283Žº—–’_U401514.2 / 7.4
284‹«’¹Žæ30023 / 10.3
285“à”öÎì302 /
286’¹Žæ2’¹Žæ302 /
287‹àŽR‘ò’·–ì304 /
288ù’J‹{é306 /
289ŠÖ‘òŽRŒ`306 /
290ˆî•ä“»ŒãŽu30811.6 / 2.9
291‘ÑLò301312.7 / 0.1
292çÎÎŽë301813.7 / 2.3
293‰F“o˜CƒIƒz[ƒcƒN302214.5 / 3.4
294‘q‹g’¹Žæ20023.8 / 10.9
295”Ñj’·–ì200 /
296Žu‰ê’·–ì200 /
297•ÄŽq’¹Žæ20123.4 / 9.9
298‰¹]‹ó’m201 /
299•ÄŽq2’¹Žæ201 /
300’–•c‘㕟“‡20218.2 / 3.8
301”’ìŠò•Œ20221.3 / 4.9
302¡¯•Ÿˆä20222.9 / 8.5
303•ôŽR‹ž“s202 /
304Šâ”ü’¹Žæ202 /
305ŒS‰Æ’¹Žæ202 /
306‰Î‘ÅVŠƒ20218.3 / 4.2
307•¶•Ÿˆä203 /
308VŠƒVŠƒ20422.3 / 8.5
309‹àŽR•Ÿ“‡20516.9 / 4.9
310Žá¼•Ÿ“‡20517.9 / 3.7
311ŠâòŠâŽè20621.6 / 1.9
312ŽRŒ`ŽRŒ`20622.1 / 4.1
313’·ˆäŽRŒ`20721.1 / 2.1
314‹îƒm“’‹{é20818.7 / 0.6
315Œü’¬ŽRŒ`20819.6 / 2.2
316ŒŽŒ`‹ó’m208 /
317’†“O•Ê‹ú˜H201215 / -1.2
318‘oŠx‘ä‹ú˜H20127.4 / -1.2
319—¯•ÓåAƒIƒz[ƒcƒN20169 / 2
320ˆÀ•½’_U2018 /
321ªŽºªŽº202116 / 6.5
322—–ž•ʃIƒz[ƒcƒN202213.3 / 1.6
323–Ô‘–ƒIƒz[ƒcƒN202313.3 / 4.7
324ŽÎ—¢ƒIƒz[ƒcƒN202314.3 / 2.3
325’†•W’ÃªŽº202313.4 / -0.2
326ªŽº’†•W’ÃªŽº202312.4 / -1.6
327•ÊŠCªŽº202414.1 / -0.8
328›•½’·–ì10116.2 / -0.3
329ã’·“c‰ªŽR10119.1 / 5.1
330‰Í‡Šò•Œ10220.9 / 6.5
331‘å–앟ˆä10222.8 / 8.1
332–öƒP£Ž ‰ê102 /
333¬•äŒûŒQ”n102 /
334”µ‘Ò“»ŒQ”n10214.4 / 0.9
335¬‹øŒQ”n102 /
336•Ÿˆä•Ÿˆä10325 / 10.8
337ŒÃŠC’·–ì10317.4 / 6.8
338ŽO‘ŒQ”n103 /
339M”Z’¬’·–ì10419.5 / 4.6
340‘åìƒ_ƒ€•Ÿ“‡104 /
341ˆîŽq‹{é105 /
342‰·Œ©•Ÿˆä105 /
343“’Œ´‹{é106 /
344Œ¥Î‹{é106 /
345ˆêŠÖŠâŽè10718.8 / 2.9
346¶‘òŽRŒ`10721.1 / 1.7
347ŠÖŽRŽRŒ`107 /
348‰“–ìŠâŽè10818 / 0.9
349‰Y–y101315.8 / 3
350–kŒ©ƒIƒz[ƒcƒN101811.2 / 1.2
351Œú°ªŽº102215.3 / 1.6
352•W’ƒ‹ú˜H102414.9 / -1.2
353–ìã“»ƒIƒz[ƒcƒN102410.8 / 1.5
354–kŒ©“»ƒIƒz[ƒcƒN102412.4 / 4.8
355’ÕʃIƒz[ƒcƒN102512.9 / 0.2
(C) 2007-2024 PowderSearch.JP