ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/09 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—¯–G—¯–G58987.3 / -0.9
2–Ñ–³“»ŒãŽu5427141.9 / -3.4
3ŽD–yÎŽë488216.6 / 0.6
4–yf—¯–G429161.9 / -1.7
5ó£Îìƒ_ƒ€ÂX35036 / 2.4
6ÎŽëÎŽë34027.3 / -0.3
7‰Ì“o@’J3412163.2 / -5.2
8¬’MŒãŽu341226.1 / 1.1
9Ž_ƒP“’ÂX3230251.5 / -3.3
10ˆÀ•½’_U30722 /
11•IÜŽRŒ`280118.1 / 2.9
12Œb’듇¼ÎŽë281205.7 / -0.1
13“’“aŽRŽRŒ`27014.1 / 0.1
14Žu’ÃŽRŒ`26014 /
15–kŒ©“»ƒIƒz[ƒcƒN260223.8 / -0.2
16ŒËŽë’·–ì26030 /
17“’‘òVŠƒ2502210.5 / 2.8
18‘êì‹ó’m24363.8 / -1.2
19ˆ¢m‡H“c240259 / 2.1
20“’‘ò2VŠƒ2302410.8 / 2.8
21¬oVŠƒ2302513.3 / 4.1
22¬‹à“’ÎŽë23830 /
23–kŒ©Ž}K@’J22004.9 / -0.4
24Œú“cÎŽë220177.7 / 0.4
25ˆÀ’ËVŠƒ2102312.3 / 3
26—…‰PªŽº20007 / 0.7
27—[’£‹ó’m201222.8 / -4.4
28‰H–y—¯–G20196.9 / -1.2
29‰F“o˜CƒIƒz[ƒcƒN200154.6 / 0
30Žç–åVŠƒ2002411.7 / 2.2
31ˆî•ä“»ŒãŽu2012353.9 / -3.2
32ãðVŠƒ19030 /
33–Ñ–³ÂX18003.8 / 1.2
34ŽÎ—¢ƒIƒz[ƒcƒN181197.5 / -1.8
35ÂX‘å’JÂX180306.6 / 0.6
36ã’·“c‰ªŽR1804214 / 3.1
37çŽõƒ–Œ´•xŽR18044 /
38‹ùˆøŽRŒ`17017 /
39ŠÖŽRVŠƒ1702911.5 / 4.4
40‰F“ÞŒŽƒ_ƒ€•xŽR17036 /
41VŽÂ’ÃÎŽë16026 / -1.1
42–ä•ʃIƒz[ƒcƒN16045.2 / 0
43’†“Ú•Ê@’J160144.1 / -2.6
44¬‘ŽRŒ`1601511.1 / 3.7
45çÎÎŽë162226.7 / -0.7
46‘åˆä‘òŽRŒ`160228.4 / 2.4
47—–ž•ʃIƒz[ƒcƒN163255 / -2.4
48‰¡ŽèH“c160279.5 / 3.8
49–³ˆÓªÎŽë1622341.1 / -6.5
50–­‚VŠƒ1603410.4 / 2.4
51‚“cVŠƒ1604014 / 6.3
52ÔˆäìŒãŽu16542 /
53’ôƒPŠÖÂX150277.7 / 0.8
54X‹gŽRƒ_ƒ€H“c150308.2 / 1.3
55—]ŽsŒãŽu150315.8 / -1.9
56ˆ°•Ê‹ó’m14353.9 / -0.7
57ŒÜŠìŒ´ÂX14099.4 / 2.8
58ŒŽŽRƒ_ƒ€ŽRŒ`14017 /
59\“ú’¬VŠƒ1402113 / 3.4
60–ä•ʬŒüƒIƒz[ƒcƒN140224.3 / -0.2
61ªŽºªŽº140247.6 / 2.3
62¬•äŒûŒQ”n14026 /
63–ì•Ó’nÂX1402710.1 / 4
64O‘OÂX140279.3 / 3.2
65—–‰zŒãŽu140347.8 / -2.8
66–Ú–¼“»ŒãŽu140349.3 / 0.4
67‰Y‰P‹ó’m1306 /
68Žð“cŽRŒ`1302212.2 / 5.9
69g—tŽR‹ó’m13024 /
70¬“Ú•Ê@’J132285.1 / -5.4
71‘峎›H“c1303110.6 / 3.6
72‰_Γn“‡1215145 / -1.8
73ŒÃ’O•Ê—¯–G12517 /
74ŒÜé–ÚH“c1201710.9 / 3.2
75²˜CŠÔƒIƒz[ƒcƒN124225.1 / -3.9
76‹ä’mˆÀŒãŽu120305.5 / -6.1
77“’“cŠâŽè120308.1 / 1.5
78“Œ’†ŽRŒãŽu121637-0.7 / -6
79‰œ‹™ÎŽë121240 /
80‘åŽR’¹Žæ12043 /
81‰Á‰ê›’JÎì1204414.2 / 4.8
82”ö‰Ô‘òŽRŒ`11099.7 / 4.8
83”ü—˜‰Í“»žwŽR110256.1 / -3.8
84”ü‰S‹ó’m10065.1 / -1.5
85‹àŽRŽRŒ`100109.2 / 2.1
86ŠâŒ©‘ò‹ó’m100185 / -1.3
87‹àŠÛVŠƒ1001811.4 / 4.9
88–Ô‘–ƒIƒz[ƒcƒN100226 / 0.5
89“c‘ãH“c10026 /
90žwŽR1002710.4 / 3.1
91‰¹ˆÐŽq•{ãì101294.8 / -1.5
92“ú•é‘òŽRŒ`10030 /
93{’zžwŽR100309.5 / 1.1
94猬“n“‡10033 /
95Žõ“sŒãŽu100429 / 1.9
96’q“ª’¹Žæ1004215.5 / 4.5
97‹Êìƒ_ƒ€H“c90306.2 / 0.8
98Šì–ΕʌãŽu97374.7 / -8.7
99ŒI²–앺ŒÉ9043 /
100’q“ª2’¹Žæ9043 /
101ŽO’©’¹Žæ9044 /
102‘åŽRŽ›’¹Žæ9044 /
103‹ó’m8073.1 / -2.1
104é˃P‘òÂX801011.1 / 5.1
105’ÓìVŠƒ801710.3 / 2.5
106’ÕʃIƒz[ƒcƒN80237.3 / -3.4
107—Y•ƒIƒz[ƒcƒN80265.1 / 0.1
108‰“ŒyƒIƒz[ƒcƒN80265.8 / -5.6
109ˆ®Šxãì82727 /
110“oì‹ó’m87272.9 / -2.9
111•¼“àŒãŽu80288.4 / -2.8
112“’‚Ì‘ÐH“c80287.5 / 1.6
113‰¡ìƒ_ƒ€ŽRŒ`8028 /
114¡‹àžwŽR80299.5 / -0.5
115–{‘‘H“c803211.9 / 5
116–ì‘ò‰·ò’·–ì803210.1 / 2.2
117‹Ê쉷òH“c80322.2 / -2.1
118ŒFΓn“‡80339.1 / 1.4
119H“cH“c803311.5 / 5.1
120—Y˜aH“c803410.3 / 3.3
121‘å‘ê’_U87363.4 / -7.1
122ŽO–{™’¹Žæ8044 /
123‘w‰_‹¬ãì773 /
124–{“àŠâŽè70154.5 / -0.3
125–H“c702610.7 / 3.8
126“’‘òH“c70269.2 / 3.9
127‹àŽR•Ÿ“‡702611.5 / 2.9
128“’ìŠâŽè70295.5 / 0
129”’ŽR‰Í“àÎì703315.5 / 2
130Ô‘qVŠƒ7041 /
131”\¶VŠƒ704413.6 / 6.1
132‘êãƒIƒz[ƒcƒN6124.2 / -4.2
133‰ŽR•Ê—¯–G6026.3 / -1.2
134Œü’¬ŽRŒ`6029.2 / 2.7
135¡•ÊÂX6048.5 / 2.2
136ŒŽŒ`‹ó’m606 /
137ÂXÂX6078.9 / 3
138‘å΃_ƒ€VŠƒ6019 /
139•ЊLVŠƒ601911.5 / 5.5
140•Ä‘òŽRŒ`602611.1 / 4.1
141’·–œ•”“n“‡60297.3 / -2.5
142‘½“xŽu‹ó’m6029 /
143•Ÿ“‡6029 /
144˜aЦãì60303.4 / -1.3
145‘üŒ©•Ÿ“‡603110.9 / 1.6
146”ÑŽR’·–ì603112.7 / 1.9
147‚‰ºŠâŽè60337 / 0.9
148¬’_U60344.9 / -7.3
149‘ê“JÎŽë64371.8 / -4.8
150‹¤˜aŒãŽu60378 / -2.6
151‘åŠÝ’_U60387.5 / -3.6
152–î—§H“c60387.1 / 0.5
153¼‹»•”ƒIƒz[ƒcƒN65393.9 / -1.7
154“Ϭ–q’_U60407.9 / -2
155‹›’ÕxŽR604113.8 / 5.4
156’ÃìVŠƒ604412.2 / 2.1
157’©“ú•xŽR604413.8 / 5.4
158•‘’ß‹ž“s604415.9 / 6.6
159–L‰ª•ºŒÉ604417.5 / 6.5
160äm•Ä’¹Žæ6044 /
161ŠâŒ©‘ò‰Íì‹ó’m508 /
162¬‹øŒQ”n5010 /
163•ú…Œû‹ó’m5011 /
164‰ºŠÖVŠƒ501512.8 / 5.5
165‹àŽR“»ãì50272.1 / -3
166ŠpŠÙH“c50339.6 / 2.9
167’·‰ªVŠƒ503314.3 / 5.9
168Õá^ŠâŽè5036 /
169ŽxЦ“àÎŽë50394.5 / -1.1
170ˆ¢”ù‰’¹Žæ5041 /
171ŸO•½•xŽR5042 /
172“à”öÎì5044 /
173•ŸŽæVŠƒ504410.4 / 2.3
174‰hŽRVŠƒ504411.1 / 1.1
175’–’J•xŽR5045 /
176¼ã’¹Žæ5045 /
177‰ºìãì4003 / -2.6
178‘ê‚Ì‘òÂX4022.9 / 0.4
179ŽëìŽRŒ`402110.8 / 5.5
180ŽRŒ`40249.7 / 3.8
181“c“‡•Ÿ“‡402410.6 / -0.5
182‚݂Ȃ©‚ÝŒQ”n402511.8 / 1.9
183–ìã“»ƒIƒz[ƒcƒN40254.8 / -2.8
184”ü‰lãì40263.1 / -3.3
185•x—Ç–ìãì40264.8 / -2.3
186“¡Œ´ŒQ”n40269.4 / -0.3
187”µ‘Ò“»ŒQ”n40265.5 / -3.1
188‰H’¹•Ÿ“‡4027 /
189’·ˆäŽRŒ`402911.3 / 2.5
190”üŽR‹ž“s403414.4 / 4.1
191“¡Œ´2ŒQ”n4034 /
192—D“¿’_U40363.3 / -8.5
193“ñƒb¬‰®•Ÿ“‡40369.4 / 3.1
194•x‘q’·–ì404111.5 / 2
195•OŽ}Šò•Ÿ“‡40429.1 / -1.6
196‘½—¢’¹Žæ4042 /
197¬’J’·–ì4043 /
198–î–Ø‘òŒQ”n4043 /
199“e˜a–삌´•ºŒÉ404413.1 / 5.6
200’¹Žæ’¹Žæ404519 / 7.1
201‹à‘òÎì404615.3 / 6.3
202ª–k“»ªŽº31723.4 / -4.8
203”ü[ãì3124.2 / -1.9
204‘åŒI“cVŠƒ301510.6 / 4.2
205ªŽº’†•W’ÃªŽº30237 / -2.6
206Šô“Ðãì32273.9 / -3
207‰¹]‹ó’m3028 /
208ˆ®ìãì30294.9 / -1.1
209“Œ_Šyãì30293.1 / -2.5
210ãìãì30311.9 / -3.9
211‘åìƒ_ƒ€•Ÿ“‡3031 /
212ŽOŒËÂX30329.1 / 1.2
213‰œ‘å“ñŒÒÎŽë3033 /
214ˆîŽq‹{é3037 /
215¼”öŠâŽè35422.5 / -3
216“ñŒËŠâŽè30428 / 1.2
217‘å–Ø‰®’¹Žæ3043 /
218˜a“cŽR•ºŒÉ304417.2 / 4.8
219•Ÿˆä•Ÿˆä304515.9 / 5.4
220ƒ}ƒLƒmŽ ‰ê3045 /
221ŒÃŠC’·–ì30478.1 / 1.3
222–¼Šñãì2003.7 / -0.9
223“V‰–—¯–G2005.8 / -2
224Žé‹f“àãì2013.1 / -4.3
225tŽRÎŽë201 /
226‚Þ‚ÂÂX2068.6 / -2.3
227‘鑃H“c2078.9 / 3
228–y‰Á“àãì2093.4 / -2.9
229’t“à@’J20115.8 / 1.4
230‘å“´‘ò’·–ì2011 /
231ŽR–kVŠƒ20169.2 / 3.3
232‹{é202010.1 / 0.7
233ŠÖŽRŽRŒ`2022 /
234“V…‰zVŠƒ202211.3 / 2.8
235’†•W’ÃªŽº20237.3 / -2
236Àì@’J20254.8 / -1.7
237“싽•Ÿ“‡202611 / 0.2
238“ß{‚Œ´“È–Ø20279.1 / 0.4
239[‰YÂX202810.9 / 4.1
240ŽO‚ÌŽRãì20283.8 / -3.6
241Š‹ŠªŠâŽè20306.3 / -0.3
242ì“n‹{é203011 / 2.5
243˜e–ì‘òÂX203110.3 / 4.3
244‰œ’†ŽRŠâŽè20316.2 / -0.6
245º–â@’J20325.9 / 0.1
246ì“’‹ú˜H20326.2 / -4.7
247•ä•Ê’_U20326.3 / -1.4
248”ª‰_“n“‡20328.2 / -1.2
249‰“–ìŠâŽè20339.1 / -0.3
250”\‘ãH“c203511.6 / 4
251–Β땟“‡203511.2 / 1.5
252‰œ–¶—§—¯–G20350.9 / -5
253”èVŠƒ203713.8 / 5.3
254ŽO‘ŒQ”n2038 /
255‰Í‡Šò•Œ203914 / -0.7
256ŒI¶‘ò•Ÿ“‡2039 /
257‹îƒm“’‹{é20407.8 / 1.7
258牮‰ªŽR204014.2 / 1.6
259‘åÀ“n“‡2041 /
260‹àŽR‘ò’·–ì2041 /
261“’–{•Ÿ“‡20429.9 / -1.2
262_‰ªŠò•Œ204214.1 / 0.3
263”’ìŠò•Œ204313.9 / 0.7
264¡’ÃŽ ‰ê204316.1 / 6
265¼‰ï’ÕŸ“‡204412.3 / 1.3
266ŒË‘q•ºŒÉ204410.3 / 2.7
267Œú°ªŽº20458.3 / -3.1
268•xŽR•xŽR204514.9 / 5
269¡¯•Ÿˆä204514.3 / 2.8
270•ôŽR‹ž“s2045 /
271‰¡“c“‡ª204516.2 / 1.7
272‰Î‘ÅVŠƒ20457.7 / -0.3
273‘¾“c‹ú˜H20467.8 / -1
274¬•l•Ÿˆä204615.5 / 6
275Hƒ–“‡•xŽR204615.5 / 4.9
276Œ¥Î‹{é2046 /
277’†‰Í“àŽ ‰ê2046 /
278’¹Žæ2’¹Žæ2046 /
279‰בòÂX109 /
280­˜a‹ó’m1011 /
281‘oŠx‘ä‹ú˜H10142 / -4.5
282‹âŽR•½VŠƒ10216.6 / -1.2
283–L•x@’J10285 / -0.5
284ˆ®“ú‚1028 /
285‰¤ŒÃ’O’_U10292.2 / -3.2
286ŽO‘“»10301.3 / -7.8
287芥ãì10334.1 / -3
288ˆ¢Š¦ŒÎ”È‹ú˜H10334.8 / -3.8
289”’‘êƒIƒz[ƒcƒN10352.7 / -4.2
290“’Œ´‹{é1036 /
291–씽ŒQ”n1038-0.4 / -3.2
292’–•c‘㕟“‡10399.4 / 1.2
293–Ô’£ŠâŽè1039 /
294¶‘òŽRŒ`104010.3 / 1.8
295”’˜V’_U10428.2 / -2.5
296‘å–ì’†ŽR“n“‡10424.4 / -5.2
297“v”g•xŽR104314.7 / 5.2
298‰iˆäŒQ”n1043 /
299ìŒÃŒQ”n1043 /
300X“n“‡10447.1 / -2.4
301‘q‹g’¹Žæ104416.3 / 7.5
302‰·Œ©•Ÿˆä1044 /
303Œ®Š|“»’¹Žæ1044 /
304•l‹SŽu•Ê@’J10454.9 / -0.2
305•¶•Ÿˆä1045 /
306ù’J‹{é1045 /
307¼ìŠâŽè13465.8 / 0.4
308‚–ìL“‡104614 / 0
309‹´êŠâŽè1046 /
310–kŽRŒ`ŠâŽè10466.3 / -1.1
311ŒË‘qŒQ”n10467.5 / -1.3
312‘q‹g2’¹Žæ1046 /
313¶ŽR’¹Žæ1046 /
314ŠÛ’r’·–ì1046 /
315›•½’·–ì10476.2 / -4.6
316ŠŠ’Ë{é10479.8 / 1.7
317•Ÿˆä1047 /
318ŒS‰Æ’¹Žæ1047 /
319•â’¹Žæ1047 /
320•cŠÔ’·–ì10479.1 / -0.4
(C) 2007-2024 PowderSearch.JP