ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/09 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—¯–G—¯–G449177.5 / -0.9
2–Ñ–³“»ŒãŽu3413234.5 / -3.4
3–yf—¯–G349254.3 / -1.7
4–kŒ©“»ƒIƒz[ƒcƒN27074.3 / 0.4
5ÎŽëÎŽë270117.4 / -0.3
6“’“aŽRŽRŒ`26006.9 / 0.2
7ó£Îìƒ_ƒ€ÂX260129.5 / 2.4
8‰Ì“o@’J2511253.6 / -5.2
9ˆÀ•½’_U24731 /
10—…‰PªŽº22057 / 0.7
11‘êì‹ó’m223154.2 / -1.2
12ŽD–yÎŽë226307.3 / 0.6
13‰F“o˜CƒIƒz[ƒcƒN20064.6 / 0
14ŽÎ—¢ƒIƒz[ƒcƒN20177.5 / 0.3
15–Ñ–³ÂX19057.3 / 1.2
16—[’£‹ó’m181224.9 / -4.4
17–kŒ©Ž}K@’J18094.9 / -0.4
18Žu’ÃŽRŒ`18023 /
19—–ž•ʃIƒz[ƒcƒN17365 / -1.8
20Œb’듇¼ÎŽë17165.7 / -0.1
21–ä•ʃIƒz[ƒcƒN160136.2 / 0
22‰H–y—¯–G161186.9 / -1.2
23Œú“cÎŽë160268.9 / 0.4
24•IÜŽRŒ`1502011.2 / 2.9
25ˆ°•Ê‹ó’m143143.9 / -0.7
26¬’MŒãŽu141318.5 / 1.1
27ˆ¢m‡H“c1403411.3 / 2.1
28Ž_ƒP“’ÂX1311343.4 / -3.3
29–Ô‘–ƒIƒz[ƒcƒN12066 / 0.5
30–ä•ʬŒüƒIƒz[ƒcƒN120315.7 / 0.2
31Žð“cŽRŒ`1203113.2 / 5.9
32g—tŽR‹ó’m12033 /
33¬oVŠƒ1203413.3 / 2
34VŽÂ’ÃÎŽë110116.1 / -1.1
35‹ùˆøŽRŒ`11026 /
36ŒŽŽRƒ_ƒ€ŽRŒ`11026 /
37²˜CŠÔƒIƒz[ƒcƒN114315.2 / -3.9
38‰¡ŽèH“c100369.5 / 3.9
39ªŽºªŽº9027.6 / 2
40‰_Γn“‡913235.9 / -1.8
41ŒÃ’O•Ê—¯–G9526 /
42X‹gŽRƒ_ƒ€H“c903911.2 / 1.3
43”ö‰Ô‘òŽRŒ`80189.7 / 2.9
44ŒÜé–ÚH“c802611.7 / 3.2
45‰“ŒyƒIƒz[ƒcƒN80355.8 / -5.6
46“oì‹ó’m87364.3 / -2.9
47‹Ê쉷òH“c80418.6 / -2.1
48‘ê‚Ì‘òÂX7045.5 / 0.4
49‘w‰_‹¬ãì7612 /
50‰Y‰P‹ó’m7015 /
51‹ó’m70164.6 / -2.1
52ŠâŒ©‘ò‹ó’m70277.3 / -1.3
53‘åˆä‘òŽRŒ`703110.2 / 2.1
54“’‘òVŠƒ703110.5 / 1.6
55“’‘ò2VŠƒ703310.8 / 1.6
56ˆ®Šxãì72036 /
57ÂX‘å’JÂX703911.2 / 0.6
58ŒËŽë’·–ì7039 /
59H“cH“c704212.2 / 5.1
60•ú…Œû‹ó’m600 /
61—Y•ƒIƒz[ƒcƒN6075.1 / 0.1
62¡•ÊÂX601312 / 2.2
63”ü‰S‹ó’m60156 / -1.5
64‹àŽRŽRŒ`60199.2 / 2.1
65’†“Ú•Ê@’J60234.1 / -2.6
66¬‘ŽRŒ`602411.1 / 3.3
67’ÕʃIƒz[ƒcƒN60327.3 / -3.4
68Žç–åVŠƒ603311.7 / 0.9
69‹àŽR•Ÿ“‡603511.5 / 2.2
70–ì•Ó’nÂX603612.9 / 5.5
71‘½“xŽu‹ó’m6038 /
72˜aЦãì60394.5 / -1.3
73—–‰zŒãŽu60438.2 / -2.8
74—Y˜aH“c604310.3 / 3.3
75ªŽº’†•W’ÃªŽº5057 / -2.6
76–ìã“»ƒIƒz[ƒcƒN5054.8 / -2.3
77‰ºìãì5083 / -0.6
78‰ŽR•Ê—¯–G50116.3 / -1.2
79ŠâŒ©‘ò‰Íì‹ó’m5017 /
80ŒÜŠìŒ´ÂX501812.8 / 2.8
81‘å΃_ƒ€VŠƒ5028 /
82çÎÎŽë52316.7 / -0.7
83“ú•é‘òŽRŒ`5039 /
84ãðVŠƒ5039 /
85‘峎›H“c504010.6 / 3.6
86‰œ‘å“ñŒÒÎŽë400 /
87’†•W’ÃªŽº4057.3 / -2
88Œü’¬ŽRŒ`401110.6 / 2.7
89ŒŽŒ`‹ó’m4015 /
90¬‹øŒQ”n4019 /
91‰ºŠÖVŠƒ402412.8 / 5.2
92‹àŠÛVŠƒ402711.4 / 4.1
93ˆÀ’ËVŠƒ403212.8 / 1.9
94”ü‰lãì40353.9 / -3
95•x—Ç–ìãì40354.8 / -2.3
96žwŽR403610.8 / 3.1
97’ôƒPŠÖÂX403611.2 / 1.3
98‹àŽR“»ãì40363.7 / -3
99“’‚Ì‘ÐH“c40377.5 / 1.6
100¬“Ú•Ê@’J40374.7 / -5.4
101‰¹ˆÐŽq•{ãì40384.8 / -1.5
102’·ˆäŽRŒ`403811.3 / 0.3
103ŠÖŽRVŠƒ403811.5 / 4
104¬‹à“’ÎŽë4439 /
105“’“cŠâŽè40398.7 / 2.3
106‹Êìƒ_ƒ€H“c40398.3 / 0.8
107–{‘‘H“c404112.8 / 5
108–ì‘ò‰·ò’·–ì404110.1 / -0.5
109ŠpŠÙH“c40429.6 / 2.1
110–³ˆÓªÎŽë412432.8 / -6.5
111ˆî•ä“»ŒãŽu44445.2 / -3.2
112tŽRÎŽë302 /
113ª–k“»ªŽº321113.4 / -2.2
114ÂXÂX301612.8 / 3
115–{“àŠâŽè30246.7 / -0.3
116’ÓìVŠƒ302610.3 / 1
117“c‘ãH“c3035 /
118O‘OÂX303612.5 / 3.2
119‰¹]‹ó’m3037 /
120‰¡ìƒ_ƒ€ŽRŒ`3037 /
121“Œ_Šyãì30383.6 / -2
122“’ìŠâŽè30387.1 / 0
123{’zžwŽR30399.5 / 1.1
124ãìãì30402.6 / -2
125ŒFΓn“‡30429.4 / 1.4
126‚‰ºŠâŽè30429.2 / 0.9
127¬’_U30437.1 / -7.3
128–Ú–¼“»ŒãŽu304312.8 / 0.4
129‘å‘ê’_U34455.1 / -7.1
130‘êãƒIƒz[ƒcƒN2084.2 / -4.2
131–¼Šñãì2093.7 / -0.9
132“V‰–—¯–G2095.8 / -2
133Žé‹f“àãì20103.7 / -4.3
134”ü[ãì20114.2 / -1.9
135‚Þ‚ÂÂX201511.9 / -2.3
136é˃P‘òÂX201913.2 / 5.1
137’t“à@’J20205.8 / 1.4
138‘å“´‘ò’·–ì2020 /
139•ЊLVŠƒ202811.5 / 5.3
140ŽëìŽRŒ`203011.9 / 5.1
141ŽRŒ`20339.7 / 3.8
142“c“‡•Ÿ“‡203310.6 / -1.6
143Àì@’J20344.8 / -1.7
144‚݂Ȃ©‚ÝŒQ”n203411.8 / 1.9
145”ü—˜‰Í“»žwŽR20349.1 / -3.8
146–H“c203510.7 / 3.8
147“’‘òH“c20359.2 / 3.9
148•Ä‘òŽRŒ`203511.7 / 3.2
149¬•äŒûŒQ”n2035 /
150”µ‘Ò“»ŒQ”n20355.5 / -4.6
151Šô“Ðãì22363.9 / -2.5
152‰H’¹•Ÿ“‡2036 /
153•¼“àŒãŽu20378.7 / -2.8
154ŽO‚ÌŽRãì20373.8 / -2.6
155ˆ®ìãì20385.3 / -1.1
156’·–œ•”“n“‡20389.4 / -2.5
157¡‹àžwŽR20389.5 / -0.5
158‹ä’mˆÀŒãŽu20396.7 / -6.1
159Š‹ŠªŠâŽè203911.1 / -0.3
160‰œ’†ŽRŠâŽè204011.1 / -0.6
161‘üŒ©•Ÿ“‡204010.9 / 0.7
162‘åìƒ_ƒ€•Ÿ“‡2040 /
163º–â@’J20415.9 / 0.1
164ì“’‹ú˜H20416.2 / -2.5
165•ä•Ê’_U20417.3 / -1.2
166猬“n“‡2042 /
167–Β땟“‡204412.2 / 1.1
168Õá^ŠâŽè2045 /
169“Œ’†ŽRŒãŽu24461.4 / -6
170•‚“‡“»ƒIƒz[ƒcƒN1081.1 / -5.3
171“V–k“»ƒIƒz[ƒcƒN1081.1 / -5.3
172‘鑃H“c101611 / 3
173–y‰Á“àãì10183.4 / -2.9
174‰בòÂX1018 /
175­˜a‹ó’m1020 /
176‘oŠx‘ä‹ú˜H10232 / -4.5
177ŠÖŽRŽRŒ`1031 /
178“싽•Ÿ“‡103511 / -1.1
179[‰YÂX103712.4 / 4.1
180•Ÿ“‡1038 /
181‰¤ŒÃ’O’_U10383.4 / -3.2
182ŽO‘“»10391.3 / -7.8
183—]ŽsŒãŽu10408.4 / -1.9
184˜e–ì‘òÂX104012 / 4.3
185”ÑŽR’·–ì104012.7 / 1.1
186”ª‰_“n“‡10419.7 / -1.2
187ˆ¢Š¦ŒÎ”È‹ú˜H10424.8 / -2.7
188‰“–ìŠâŽè10429.1 / -0.8
189’·‰ªVŠƒ104214.3 / 4.2
190“¡Œ´2ŒQ”n1043 /
191–­‚VŠƒ104310.4 / 1.8
192”’‘êƒIƒz[ƒcƒN10442.7 / -4.2
193‰œ–¶—§—¯–G10441.4 / -5
194“’Œ´‹{é1045 /
195‰F“ÞŒŽƒ_ƒ€•xŽR1045 /
196—D“¿’_U10455.3 / -8.5
197“ñƒb¬‰®•Ÿ“‡104511.5 / 3.1
198Šì–ΕʌãŽu11466.7 / -8.7
199‘ê“JÎŽë11463.4 / -4.8
200ˆîŽq‹{é1046 /
201–씽ŒQ”n10477.5 / -3.2
202–î—§H“c104710 / 0.5
203ŽO‘ŒQ”n1047 /
(C) 2007-2024 PowderSearch.JP