ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/09 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—¯–G—¯–G349207.5 / -0.9
2–yf—¯–G329286.6 / -1.7
3“’“aŽRŽRŒ`26038.1 / 0.2
4–Ñ–³“»ŒãŽu2611264.8 / -3.4
5–kŒ©“»ƒIƒz[ƒcƒN240106.3 / 0.4
6‘êì‹ó’m223186.8 / -1.2
7‰Ì“o@’J2211285.2 / -5.2
8—…‰PªŽº21087 / 0.7
9‰F“o˜CƒIƒz[ƒcƒN20094.6 / 0
10ŽÎ—¢ƒIƒz[ƒcƒN201107.5 / 0.3
11ó£Îìƒ_ƒ€ÂX2001511.5 / 2.4
12–kŒ©Ž}K@’J180125 / -0.4
13–Ñ–³ÂX16089.1 / 1.2
14ÎŽëÎŽë160148.5 / -0.3
15ˆÀ•½’_U16734 /
16—–ž•ʃIƒz[ƒcƒN15395 / -1.8
17Žu’ÃŽRŒ`15026 /
18—[’£‹ó’m141155.9 / -4.4
19ˆ°•Ê‹ó’m143177.1 / -0.7
20Œú“cÎŽë140299.3 / 0.4
21‰H–y—¯–G131217.3 / -1.2
22ŽD–yÎŽë135339.1 / 0.6
23–Ô‘–ƒIƒz[ƒcƒN12096 / 0.5
24•IÜŽRŒ`1202311.2 / 2.9
25¬’MŒãŽu121349.5 / 1.1
26Žð“cŽRŒ`1203413.8 / 5.9
27–ä•ʃIƒz[ƒcƒN110166.2 / 0
28tŽRÎŽë1000 /
29Œb’듇¼ÎŽë10198.2 / -0.1
30VŽÂ’ÃÎŽë100148.1 / -1.1
31²˜CŠÔƒIƒz[ƒcƒN104345.2 / -3.9
32–ä•ʬŒüƒIƒz[ƒcƒN100346.3 / 0.2
33ˆ¢m‡H“c1003713 / 2.1
34ªŽºªŽº9057.6 / 2
35‰_Γn“‡913267.9 / -1.8
36‹ùˆøŽRŒ`9029 /
37g—tŽR‹ó’m9036 /
38ŒÃ’O•Ê—¯–G8529 /
39ŒŽŽRƒ_ƒ€ŽRŒ`8029 /
40¬oVŠƒ803714.7 / 2
41‰¡ŽèH“c803912.4 / 3.9
42•ú…Œû‹ó’m700 /
43‘ê‚Ì‘òÂX7076.9 / 0.4
44‘w‰_‹¬ãì7615 /
45‹ó’m70197 / -2.1
46“’‘òVŠƒ703413.5 / 1.6
47“’‘ò2VŠƒ703613.7 / 1.6
48ˆ®Šxãì72439 /
49—Y•ƒIƒz[ƒcƒN60105.9 / 0.1
50¡•ÊÂX601612.1 / 2.2
51‰Y‰P‹ó’m6018 /
52”ö‰Ô‘òŽRŒ`602111.3 / 2.9
53‹àŽRŽRŒ`602210 / 2.1
54’†“Ú•Ê@’J60266.6 / -2.6
55ŒÜé–ÚH“c602913.5 / 3.2
56ŠâŒ©‘ò‹ó’m60308.3 / -1.3
57Ž_ƒP“’ÂX64374.5 / -3.3
58‘½“xŽu‹ó’m6041 /
59˜aЦãì60426.9 / -1.3
60ªŽº’†•W’ÃªŽº5086.8 / -2.6
61ŠâŒ©‘ò‰Íì‹ó’m5020 /
62çÎÎŽë52348.8 / -0.7
63‰“ŒyƒIƒz[ƒcƒN50386.1 / -5.6
64“oì‹ó’m57395.5 / -2.9
65‹Ê쉷òH“c50448.8 / -2.1
66‰œ–¶—§—¯–G4004.6 / -5
67’†•W’ÃªŽº4087.3 / -2
68–ìã“»ƒIƒz[ƒcƒN4084.8 / -2.3
69ŒŽŒ`‹ó’m4018 /
70¬‹øŒQ”n4022 /
71¬‘ŽRŒ`402713.9 / 3.3
72‘å΃_ƒ€VŠƒ4031 /
73‘åˆä‘òŽRŒ`403411.4 / 2.1
74’ÕʃIƒz[ƒcƒN40357.3 / -3.4
75ˆÀ’ËVŠƒ403515 / 1.9
76Žç–åVŠƒ403614.1 / 0.9
77•x—Ç–ìãì40386.8 / -2.3
78‹àŽR•Ÿ“‡403813.3 / 2.2
79‹àŽR“»ãì40394 / -3
80“’‚Ì‘ÐH“c40409.3 / 1.6
81¬“Ú•Ê@’J40406.1 / -5.4
82‰¹ˆÐŽq•{ãì40415.2 / -1.5
83X‹gŽRƒ_ƒ€H“c404212.4 / 1.3
84‹Êìƒ_ƒ€H“c404211.5 / 0.8
85ŒËŽë’·–ì4042 /
86‘峎›H“c404310.6 / 3.6
87–{‘‘H“c404412.8 / 5
88‘å“´‘ò’·–ì300 /
89‰œ‘å“ñŒÒÎŽë303 /
90‰ºìãì30116.1 / -0.6
91ª–k“»ªŽº321143.4 / -2.2
92Œü’¬ŽRŒ`301410.9 / 2.7
93”ü‰S‹ó’m30187.9 / -1.5
94‰ºŠÖVŠƒ302714.7 / 5.2
95’ÓìVŠƒ302912.2 / 1
96‹àŠÛVŠƒ303014.2 / 4.1
97”ü‰lãì30385.8 / -3
98žwŽR303910.8 / 3.1
99‰¹]‹ó’m3040 /
100ŠÖŽRVŠƒ304112.8 / 4
101“ú•é‘òŽRŒ`3042 /
102ãðVŠƒ3042 /
103{’zžwŽR30429.5 / 1.1
104ãìãì30433.9 / -2
105H“cH“c304513.9 / 5.1
106—Y˜aH“c304611.1 / 3.3
107–Ú–¼“»ŒãŽu304614.1 / 0.4
108‘êãƒIƒz[ƒcƒN20116.4 / -4.2
109“V‰–—¯–G20126 / -2
110Žé‹f“àãì20135.9 / -4.3
111‰ŽR•Ê—¯–G20146.6 / -1.2
112‚Þ‚ÂÂX201812.9 / -2.3
113ŒÜŠìŒ´ÂX202112.9 / 3.2
114é˃P‘òÂX202213.2 / 5.1
115’t“à@’J20235.8 / 1.4
116–{“àŠâŽè20279.3 / -0.3
117•ЊLVŠƒ203113.5 / 5.3
118ŽëìŽRŒ`203311.9 / 5.1
119ŽRŒ`203611.1 / 3.8
120“c“‡•Ÿ“‡203612.1 / -1.6
121Àì@’J20375.4 / -1.7
122‚݂Ȃ©‚ÝŒQ”n203714.5 / 1.9
123”ü—˜‰Í“»žwŽR203711.3 / -3.8
124–H“c203810.7 / 3.8
125¬•äŒûŒQ”n2038 /
126“c‘ãH“c2038 /
127Šô“Ðãì22395.7 / -2.5
128O‘OÂX203912.7 / 3.2
129’ôƒPŠÖÂX203911.9 / 1.3
130‰H’¹•Ÿ“‡2039 /
131•¼“àŒãŽu204010.5 / -2.8
132‰¡ìƒ_ƒ€ŽRŒ`2040 /
133ŽO‚ÌŽRãì20406.1 / -2.6
134ˆ®ìãì20417 / -1.1
135“Œ_Šyãì20415.6 / -2
136’·–œ•”“n“‡204110.7 / -2.5
137¡‹àžwŽR20419.6 / -0.5
138’·ˆäŽRŒ`204113.9 / 0.3
139“’ìŠâŽè204110.1 / 0
140¬‹à“’ÎŽë2342 /
141Š‹ŠªŠâŽè204212.4 / -0.3
142“’“cŠâŽè204211.7 / 2.3
143‰œ’†ŽRŠâŽè204312.6 / -0.6
144º–â@’J20445.9 / 0.1
145ì“’‹ú˜H20446.2 / -2.5
146–ì‘ò‰·ò’·–ì204410.1 / -0.5
147ŒFΓn“‡204510.6 / 1.4
148¬’_U204610.6 / -7.3
149‘å“ñŒÒÎŽë100 /
150‹óÀ‘òÎŽë102 /
151•‚“‡“»ƒIƒz[ƒcƒN10113.1 / -5.3
152“V–k“»ƒIƒz[ƒcƒN10113.1 / -5.3
153–¼Šñãì10125.2 / -0.9
154”ü[ãì10144.5 / -1.9
155ÂXÂX101914.2 / 3
156‘鑃H“c101915.6 / 3
157–y‰Á“àãì10215.8 / -2.9
158‰בòÂX1021 /
159­˜a‹ó’m1023 /
160‘oŠx‘ä‹ú˜H10262 / -4.5
161ŠÖŽRŽRŒ`1034 /
162•Ä‘òŽRŒ`103813.7 / 3.2
163“싽•Ÿ“‡103813.8 / -1.1
164”µ‘Ò“»ŒQ”n10388.5 / -4.6
165–ì•Ó’nÂX103913.6 / 5.5
166[‰YÂX104012.5 / 4.1
167•Ÿ“‡1041 /
168‰¤ŒÃ’O’_U10415.2 / -3.2
169‹ä’mˆÀŒãŽu10428.1 / -6.1
170ŽO‘“»10422.5 / -7.8
171—]ŽsŒãŽu10439.2 / -1.9
172‘üŒ©•Ÿ“‡104313.6 / 0.7
173”ÑŽR’·–ì104312.7 / 1.1
174‘åìƒ_ƒ€•Ÿ“‡1043 /
175•ä•Ê’_U10448.5 / -1.2
176”ª‰_“n“‡104412.2 / -1.2
177ˆ¢Š¦ŒÎ”È‹ú˜H10454.8 / -2.7
178‰“–ìŠâŽè104513.6 / -0.8
179‚‰ºŠâŽè104511.6 / 0.9
180–³ˆÓªÎŽë110462.9 / -6.5
181—–‰zŒãŽu10469.7 / -2.8
182“¡Œ´2ŒQ”n1046 /
183–­‚VŠƒ104612.3 / 1.8
184ˆî•ä“»ŒãŽu14476.5 / -3.2
(C) 2007-2024 PowderSearch.JP