ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/12 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G400013.8 / -0.9
2‰¹ˆÐŽq•{ãì400111.9 / -3
3­˜a‹ó’m3201 /
4Žé‹f“àãì280111.3 / -4.8
5‰œ–¶—§—¯–G27029.1 / -1.8
6¬“Ú•Ê@’J260112.3 / -5.8
7’†“Ú•Ê@’J200012.9 / -3.8
8”ü[ãì200010.8 / -3.7
9’¶Žqç—t2003420.5 / 13
10•‚“‡“»ƒIƒz[ƒcƒN19019.9 / -3.8
11“V–k“»ƒIƒz[ƒcƒN19019.9 / -3.8
12‰_Γn“‡190310.9 / 0.9
13–y‰Á“àãì180011.4 / -4
14‘w‰_‹¬ãì1801 /
15ˆ®Šxãì17110 /
16‰Ì“o@’J170112.3 / -5.2
17–L•x@’J170213.5 / -2.2
18ãìãì160011.9 / -4.5
19–yf—¯–G160011.3 / -2.5
20H“cH“c160016.2 / 4.5
21‘½“xŽu‹ó’m1600 /
22“V‰–—¯–G160213.3 / -2.9
23”ü—˜‰Í“»žwŽR160512.4 / -3.5
24ŒFΓn“‡150314.3 / 2.8
25{’zžwŽR150514.9 / 2.1
26ˆ®ìãì140013 / -2.2
27‰H–y—¯–G140014.2 / -0.1
28‹ó’m140012.7 / -2.6
29‰ºìãì140112.5 / -4.9
30ŒÜé–ÚH“c140115.1 / 3.4
31–Ú–¼“»ŒãŽu140116.4 / 2.5
32–¼Šñãì130111.6 / -3.8
33–kŒ©Ž}K@’J120012.8 / 0.2
34—¯–G—¯–G120014.3 / 0
35—Y˜aH“c120015 / 2.9
36‰Y‰P‹ó’m1200 /
37—–‰zŒãŽu120312 / -1.4
38Œú“cÎŽë120412.3 / 1.1
39¡‹àžwŽR120514.3 / -1.9
40˜aЦãì110012 / -3.4
41•ú…Œû‹ó’m1100 /
42tŽRÎŽë1101 /
43VŽÂ’ÃÎŽë110311.9 / -0.6
44”ª‰_“n“‡110315.1 / -0.9
45“Œ’†ŽRŒãŽu11036.6 / -3
46ˆ°•Ê‹ó’m100012.9 / -1.8
47ŒÃ’O•Ê—¯–G1001 /
48Šì–ΕʌãŽu100111.6 / -3.7
49–ì’Ë100111.1 / -1.2
50g—tŽR‹ó’m1002 /
51ŠâŒ©‘ò‰Íì‹ó’m1002 /
52º–â@’J100313.4 / -3.7
53‘å–ì’†ŽR“n“‡100311.8 / -2.3
54’·–œ•”“n“‡100412.5 / -0.8
55ˆî•ä“»ŒãŽu100411.5 / -0.6
56‹óÀ‘òÎŽë901 /
57ÎŽëÎŽë90212.8 / -0.5
58–³ˆÓªÎŽë9028 / -3.9
59ŒŽŒ`‹ó’m906 /
60ª–k“»ªŽº89010.4 / -3.4
61‘峎›H“c80016.4 / 2.9
62X‹gŽRƒ_ƒ€H“c80013.1 / 3.1
63—[’£‹ó’m80111.2 / -2.2
64¼‹»•”ƒIƒz[ƒcƒN80213.4 / -4.2
65“ú‚“ú‚80212 / -4.2
66”\‘ãH“c80215.1 / 2.9
67“oì‹ó’m8029.3 / -2.8
68”ü‰S‹ó’m80312.9 / -1.7
69“o•Ê’_U80312.3 / 1
70êGžwŽR80313.7 / -1.8
71‘å“ñŒÒÎŽë803 /
72•¼“àŒãŽu80413.7 / -3.5
73—D“¿’_U80410.5 / -5.9
74—]ŽsŒãŽu80513.7 / -0.1
75‹¤˜aŒãŽu80514.3 / 0.2
76Šô“Ðãì70012 / -4.8
77‹ä’mˆÀŒãŽu70011.7 / -2.4
78‹´êŠâŽè700 /
79‹Êìƒ_ƒ€H“c70113.7 / 2.1
80‰¤ŒÃ’O’_U7029.3 / -3.1
81芥ãì70311.4 / -3.5
82‰œ‘å“ñŒÒÎŽë703 /
83‰¹]‹ó’m703 /
84ÔˆäìŒãŽu7040 /
85“¿‘ò’·–ì7044 /
86ÄŠx’·–ì7044 /
87…ŒËˆïé704522.3 / 8.4
88¬’MŒãŽu60014.1 / 2.7
89—Y•ƒIƒz[ƒcƒN60014.1 / -2.1
90ŒÜŠìŒ´ÂX60014.6 / 2.8
91ˆ¢m‡H“c60014.3 / 2.9
92ŠpŠÙH“c60015 / 4.9
93–{‘‘H“c60017 / 5.3
94–H“c60017.6 / 5.7
95ŽìFÎì60019.8 / 9.8
96‹àŽR“»ãì60010.6 / -3.7
97ŠâŒ©‘ò‹ó’m60112.6 / -0.6
98Žõ“sŒãŽu60113.9 / 2
99‘å‘ê’_U60110.4 / -4.4
100žwŽR60114.7 / 3.9
101‰œ‹™ÎŽë601 /
102ã‹n‰P“ú‚60112.9 / -1.1
103“Œ_Šyãì60211.4 / -4.1
104¬‹à“’ÎŽë602 /
105”’‘êƒIƒz[ƒcƒN60213 / -3.8
106Žº—–’_U60214.4 / 5.1
107‘åŠÝ’_U60412.8 / -1.7
108‘ê“JÎŽë6049.4 / -3.2
109_‰ªŠò•Œ604422.6 / 8
110–¾_’r’·–ì6044 /
111‘êì‹ó’m50012 / -1.3
112–ä•ʃIƒz[ƒcƒN50015.2 / 0
113‰¡ŽèH“c50016.5 / 3.5
114‚‰ºŠâŽè50015.8 / 2.4
115ŽO‚ÌŽRãì50110.1 / -5.1
116Àì@’J50213.2 / -4.5
117–Ñ–³“»ŒãŽu53409 / -0.2
118“숢‘hŒF–{504422 / 10.3
119‘êãƒIƒz[ƒcƒN40013.6 / -5
120–Ô‘–ƒIƒz[ƒcƒN40012.4 / -0.1
121ÂXÂX40015.2 / 4.4
122VŠƒVŠƒ40019.6 / 12.1
123¼”öŠâŽè40012.6 / 1.8
124–{“àŠâŽè40012.3 / 4.5
125ŒŽŽRƒ_ƒ€ŽRŒ`400 /
126“c‘ãH“c400 /
127ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4009.1 / -5.9
128ƒJƒ‹ƒVƒ…ƒiƒCãì4005.4 / -6
129•x—Ç–ìãì40112.9 / -2.8
130ŽD–yÎŽë40114.1 / 2.4
131’†‹n‰P“ú‚40115.8 / -4.1
132‰Y‰Í“ú‚40115.4 / 2.7
133猬“n“‡401 /
134‘鑃H“c40114.1 / 3.4
135•l‹SŽu•Ê@’J40213.4 / -2.5
136”ü‰lãì40211.6 / -2.7
137ˆ®“ú‚402 /
138X“n“‡40213.4 / -0.6
139¡•ÊÂX40214.4 / 2.6
140¬’_U40211.1 / -2.5
141•Ÿ‰ª•Ÿ‰ª404122.1 / 13.7
142ŽRŒûŽRŒû404422.2 / 11.4
143‚‚­‚Έïé404621.3 / 8
144–ä•ʬŒüƒIƒz[ƒcƒN30014.7 / -1.6
145Ž­ŠpH“c30013.6 / 1.6
146Ž´ÎŠâŽè30017.3 / -1.4
147ŽëìŽRŒ`30018.2 / 6.2
148Žu’ÃŽRŒ`300 /
149Ž_ƒP“’ÂX3017.9 / -1.3
150ŽëŸ“»ãì3019.3 / -4.9
151•ä•Ê’_U30312.6 / -3.9
152‘åÀ“n“‡303 /
153ŠJ“c‚Œ´’·–ì304316 / 1
154”’‰Í•Ÿ“‡304620.3 / 4.8
155“ß{‚Œ´“È–Ø304717.4 / 4.4
156‰“ŒyƒIƒz[ƒcƒN20015 / -4.2
157‰F“o˜CƒIƒz[ƒcƒN20014.5 / -0.3
158—…‰PªŽº20011.3 / 0.2
159V“¾20014.4 / -3.7
160Óà“ú‚20015.4 / 0
161“’‘òH“c20016.9 / 3.3
162·‰ªŠâŽè20017.8 / 3
163‹æŠEŠâŽè20012.7 / -2.1
164“’“cŠâŽè20016.1 / 3.5
165Žð“cŽRŒ`20017.6 / 7.4
166‹àŽRŽRŒ`20017.4 / 5.2
167—Ö“‡Îì20020.4 / 9.8
168“’“aŽRŽRŒ`20015.4 / 5.5
169Ζk“»ãì2007.2 / -7.4
170çÎÎŽë20113 / -2.8
171’ôƒPŠÖÂX20113.3 / 0.7
172–Ñ–³ÂX20110.8 / 0.4
173‘ê‚Ì‘òÂX2019.9 / 1.4
174¼ìŠâŽè20113.8 / 1.7
175–Ô’£ŠâŽè201 /
176–kŒ©“»ƒIƒz[ƒcƒN20112 / -0.6
177–î—§H“c20112.3 / 1.4
178–ì•Ó’nÂX20215.3 / 3.1
179é˃P‘òÂX20215.4 / 5.1
180[‰YÂX20213.5 / 4.7
181O‘OÂX20215.1 / 2.6
182ó£Îìƒ_ƒ€ÂX20212.3 / 1.7
183ˆÀ•½’_U204 /
184Œb’듇¼ÎŽë203612.9 / -2.9
185”ª‰¤Žq“Œ‹ž203920.5 / 9.3
186ç—tç—t204120.9 / 12.2
187‰¡•l_“Þì204219.8 / 13.4
188ƒƒTƒr‘ò’·–ì2042 /
189“Œ‹ž“Œ‹ž204320.5 / 12
190‚ŽRŠò•Œ204420.8 / 8.2
191”\¶VŠƒ204418.3 / 9.4
192Žu‰ê’·–ì2044 /
193‘å’¬’·–ì204518.2 / 3
194‘å–앟ˆä204520.4 / 7.2
195‰œ“úŒõ“È–Ø204615.2 / 3
196—–ž•ʃIƒz[ƒcƒN10011.8 / -3.5
197’ÕʃIƒz[ƒcƒN10014.2 / -3.4
198‚Þ‚ÂÂX10016.6 / 0.1
199‹vŽœŠâŽè10020.1 / 1.5
200ŽRŒ`10018.3 / 5.6
201‹ùˆøŽRŒ`100 /
202•IÜŽRŒ`10017.9 / 3.3
203ÂX‘å’JÂX10013.9 / 0.6
204–kŽRŒ`ŠâŽè10015 / -3
205‘å΃_ƒ€VŠƒ100 /
206²˜CŠÔƒIƒz[ƒcƒN10110.4 / -3.8
207–Ú•“ú‚101 /
208‹Ê쉷òH“c10111.5 / -1.7
209Ž›“cŠâŽè10115.8 / 0.1
210ŽO‘“»1017.9 / -5
211’t“à@’J10213.9 / 2.5
212“’ìŠâŽè103013.1 / 4.9
213ŒË‘qŒQ”n103813.6 / 1
214”µ‘Ò“»ŒQ”n104212.7 / 0.3
215z–K’·–ì104317.8 / 5.6
216¬‹øŒQ”n1044 /
217‰F“s‹{“È–Ø104523.4 / 9.8
218”Ñj’·–ì1045 /
219ŠÛ’r’·–ì1045 /
220•¶•Ÿˆä1046 /
(C) 2007-2024 PowderSearch.JP