ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/13 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G20078.9 / -0.9
2‹´—§VŠƒ16016 /
3‘å΃_ƒ€VŠƒ14019 /
4‰¹ˆÐŽq•{ãì140224.4 / -3
5¬“Ú•Ê@’J130226 / -5.8
6‰H–y—¯–G12089.8 / -0.1
7“V…‰zVŠƒ1201817.4 / 8
8H“cH“c1202113 / 4.5
9ŒÜé–ÚH“c1202214.3 / 3.4
10ŒFΓn“‡1202412.2 / 2.8
11‰œ–¶—§—¯–G11064.7 / -2.9
12­˜a‹ó’m11015 /
13•‚“‡“»ƒIƒz[ƒcƒN110205 / -3.8
14“V–k“»ƒIƒz[ƒcƒN110205 / -3.8
15‘½“xŽu‹ó’m1004 /
16‰Î‘Å1†ƒ_ƒ€VŠƒ10016 /
17’©“ú•xŽR1001719.9 / 10.3
18ˆ®Šxãì101319 /
19‘åŒI“cVŠƒ1002016.6 / 5.7
20–yf—¯–G90137.5 / -2.5
21‹âŽR•½VŠƒ901715.1 / 1.5
22”\¶VŠƒ901818.3 / 9.4
23–ì’Ë90226.1 / -2.1
24‰_Γn“‡90248.4 / 0.9
25¡‹àžwŽR90269.3 / -1.9
26”ü—˜‰Í“»žwŽR90268.9 / -3.5
27–y‰Á“àãì8076.3 / -4
28ŒÃ’O•Ê—¯–G8011 /
29“V‰–—¯–G80149 / -2.9
30“’‘òVŠƒ801519 / 6.1
31“’‘ò2VŠƒ801518.4 / 6.2
32‰Y‰P‹ó’m8016 /
33´…VŠƒ801615.4 / 5.6
34ÄŽR‰·òVŠƒ8016 /
35–kŒ©Ž}K@’J80187.2 / 0.2
36•XŒ©•xŽR801920.9 / 7.5
37‘w‰_‹¬ãì8020 /
38‹´êŠâŽè8020 /
39Žu’ÃŽRŒ`8020 /
40ŽR–kVŠƒ802015 / 4.6
41’†“Ú•Ê@’J80215.2 / -3.8
42ˆ®ìãì80218.3 / -2.2
43—Y˜aH“c802111.9 / 2.9
44‰Ì“o@’J80227.7 / -5.2
45”ª‰_“n“‡802410.3 / -0.9
46{’zžwŽR802612.2 / 2.1
47tŽRÎŽë706 /
48—¯–G—¯–G701210.5 / 0
49‹›’ÕxŽR701619 / 10.6
50Žé‹f“àãì70176.1 / -4.8
51“’“aŽRŽRŒ`701913.2 / 2
52‹ó’m70208.8 / -2.6
53ˆ°•Ê‹ó’m70209.5 / -1.8
54”ü[ãì70217 / -3.7
55ãìãì70217.1 / -4.5
56‘êì‹ó’m60129.2 / -1.3
57‘åŽR’¹Žæ6014 /
58–L•x@’J60178.2 / -2.2
59•š–Ø•xŽR601819.5 / 10.5
60”’‘êƒIƒz[ƒcƒN60198.6 / -3.8
61ã‹n‰P“ú‚60197.6 / -1.5
62•ЊLVŠƒ601917 / 6.2
63‹àŠÛVŠƒ601916.8 / 4.9
64—Y•ƒIƒz[ƒcƒN602010.5 / -2.1
65–ä•ʃIƒz[ƒcƒN602011.1 / 0
66ŠpŠÙH“c602013.2 / 3.4
67ŠâŒ©‘ò‰Íì‹ó’m6020 /
68‚‰ºŠâŽè602011.9 / 2.4
69ˆ¢m‡H“c602114.3 / 2.5
70‘峎›H“c602112.9 / 2.9
71–H“c602115.5 / 4.9
72ŽìFÎì602119 / 8.3
73X‹gŽRƒ_ƒ€H“c602113.1 / 3.1
74žwŽR602213.6 / 1.1
75g—tŽR‹ó’m6023 /
76“o•Ê’_U60248.8 / 0.8
77‘O‘qVŠƒ501417.7 / 5.9
78Àì@’J50157.3 / -4.5
79¬oVŠƒ501720 / 8.6
80‰Á‰ê›’JÎì501719.7 / 9.6
81•l‘º’¹Žæ5018 /
82˜Z\—¢VŠƒ501814.2 / 4.4
83Žº’JVŠƒ5018 /
84ŽD–yÎŽë502012.5 / 2.4
85—[’£‹ó’m50206.8 / -2.2
86VŠƒVŠƒ502018.3 / 11.9
87ŒŽŽRƒ_ƒ€ŽRŒ`5020 /
88“c‘ãH“c5020 /
89˜aЦãì50217.3 / -3.4
90•ú…Œû‹ó’m5021 /
91‹óÀ‘òÎŽë5022 /
92‹Êìƒ_ƒ€H“c502210.4 / 2.1
93–Ú–¼“»ŒãŽu502214.8 / 2.5
94¬‹à“’ÎŽë5023 /
95–³ˆÓªÎŽë50235.1 / -3.9
96“Œ’†ŽRŒãŽu50243.2 / -3
97’·–œ•”“n“‡50259.4 / -0.8
98“Œ_Šyãì4048.2 / -4.1
99‰œ‘å“ñŒÒÎŽë408 /
100—…‰PªŽº40108.3 / 0.2
101–ä•ʬŒüƒIƒz[ƒcƒN401410.6 / -1.6
102Œú“cÎŽë40169.5 / 1.1
103–Ô‘–ƒIƒz[ƒcƒN40167.2 / -0.1
104“v”g•xŽR401619.4 / 9.8
105Ô‘qVŠƒ4016 /
106ŽÎ—¢ƒIƒz[ƒcƒN40177.3 / -2.5
107Žç–åVŠƒ401719.5 / 6.2
108’ÓìVŠƒ401716.8 / 6.6
109Hƒ–“‡•xŽR401720.1 / 8.6
110ŒËŽë’·–ì4017 /
111‰F“ÞŒŽƒ_ƒ€•xŽR4017 /
112V’ÃVŠƒ401819.4 / 8.4
113ˆÀ’ËVŠƒ401818.9 / 6.6
114”’ŽR‰Í“àÎì401819.6 / 6.8
115ãðVŠƒ4018 /
116•ŸŽæVŠƒ401816.8 / 5.5
117ª–k“»ªŽº46195.5 / -3.4
118Ž´ÎŠâŽè401913.8 / -1.4
119¬‘ŽRŒ`401917.4 / 5.4
120‰ºŠÖVŠƒ401917.4 / 7.2
121‹à‘òÎì401921 / 10.8
122‰¡ìƒ_ƒ€ŽRŒ`4019 /
123‰hŽRVŠƒ401917.5 / 5.1
124芥ãì40207.2 / -3.5
125VŽÂ’ÃÎŽë40208.6 / -0.6
126‘êãƒIƒz[ƒcƒN40209.8 / -5
127‰Y‰Í“ú‚402010.1 / 2.7
128Ž_ƒP“’ÂX40207.1 / -1.3
129“’‘òH“c402014.9 / 3.3
130“’‚Ì‘ÐH“c402013.7 / 3.3
131‹àŽRŽRŒ`402015.2 / 4.7
132‘åˆä‘òŽRŒ`402015.9 / 2
133‰¹]‹ó’m4020 /
134Šô“Ðãì40218.1 / -4.8
135ŒÜŠìŒ´ÂX402114.6 / 2.8
136–{‘‘H“c402115.2 / 5.3
137¼”öŠâŽè402111 / -0.3
138‰ºìãì40228.3 / -4.9
139ŠâŒ©‘ò‹ó’m40229.5 / -0.6
140Šì–ΕʌãŽu40228.6 / -3.7
141’†‹n‰P“ú‚40229.6 / -4.1
142猬“n“‡4022 /
143‰œ‹™ÎŽë4022 /
144Žº—–’_U402311.6 / 4.7
145“ú‚“ú‚40238.7 / -4.2
146X“n“‡402313 / -0.6
147¡•ÊÂX402313.8 / 2.6
148—–‰zŒãŽu40249.6 / -1.4
149êGžwŽR402412.8 / -1.8
150‘å“ñŒÒÎŽë4024 /
151‘å–ì’†ŽR“n“‡40249.1 / -2.3
152•¼“àŒãŽu402511.2 / -3.5
153‘ê“JÎŽë40255.9 / -3.2
154ˆ®“ú‚3011 /
155–î—§H“c301411.9 / 1.3
156•x‘q’·–ì301517.1 / 6.3
157–ì‘ò‰·ò’·–ì301616.7 / 5.9
158ŠÖŽRVŠƒ301617.4 / 8.4
159•xŽR•xŽR301619.9 / 9.5
160ŒI²–앺ŒÉ3016 /
161‘å“´‘ò’·–ì3016 /
162ŽO’©’¹Žæ3017 /
163‘åŽRŽ›’¹Žæ3017 /
164”ü‰S‹ó’m30189 / -1.7
165\“ú’¬VŠƒ301819.8 / 7.3
166¼ã’¹Žæ3018 /
167äm•Ä’¹Žæ3018 /
168Žõ“sŒãŽu301912 / 2
169Õá^ŠâŽè3019 /
170•IÜŽRŒ`301912.7 / 3.3
171’ÃìVŠƒ301918.4 / 6.8
172’·‰ªVŠƒ301919.2 / 9.4
173²˜CŠÔƒIƒz[ƒcƒN302010.4 / -3.8
174ó£Îìƒ_ƒ€ÂX302012.2 / 1.7
175¼ìŠâŽè302010.9 / 1.5
176ƒJƒ‹ƒVƒ…ƒiƒCãì32214.6 / -6
177‹ä’mˆÀŒãŽu30219.9 / -2.4
178–{“àŠâŽè302111.1 / 2.8
179‹àŽR“»ãì30215.7 / -3.7
180–¼Šñãì30227.2 / -3.8
181ŽO‚ÌŽRãì30227.9 / -5.1
182”ü‰lãì30237.9 / -2.7
183”\‘ãH“c302314.5 / 2.9
184“oì‹ó’m30236.1 / -2.8
185‘åŠÝ’_U302510.2 / -1.7
186—D“¿’_U30257.6 / -5.9
187‘üŒ©•Ÿ“‡20018.5 / 6
188“e˜a–삌´•ºŒÉ20917.1 / 8.9
189“’“cŠâŽè201113.3 / 2.9
190޵”öÎì201119.8 / 9.6
191’t“à@’J20148.5 / 2.2
192‚݂Ȃ©‚ÝŒQ”n201518.4 / 6.6
193”üŽR‹ž“s201521.2 / 9.4
194ã’·“c‰ªŽR201518.7 / 4.3
195“¡Œ´ŒQ”n201618.3 / 4
196”ÑŽR’·–ì201617.5 / 5.7
197’–’J•xŽR2016 /
198“¡Œ´2ŒQ”n2016 /
199–­‚VŠƒ201616.8 / 6.3
200•Ÿˆä•Ÿˆä201721.5 / 9.7
201¡¯•Ÿˆä201721.6 / 8.4
202•‘’ß‹ž“s201720.5 / 10.2
203çŽõƒ–Œ´•xŽR2017 /
204“à”öÎì2017 /
205’†‰Í“àŽ ‰ê2017 /
206‚“cVŠƒ201820 / 8.9
207Z•ºŒÉ201820.5 / 11
208–L‰ª•ºŒÉ201821.5 / 9.7
209¼]“‡ª201820.6 / 9.2
210‘q‹g’¹Žæ201819.7 / 10.6
211ŠÛŸºVŠƒ201820 / 6.1
212ŽO‘“»20184.4 / -5.2
213‰F“o˜CƒIƒz[ƒcƒN20197 / -0.3
214—–ž•ʃIƒz[ƒcƒN20198.9 / -3.5
215—¯•ÓåAƒIƒz[ƒcƒN20198.8 / -2.2
216’ÕʃIƒz[ƒcƒN20198.5 / -3.4
217”èVŠƒ201918.3 / 8.9
218•x—Ç–ìãì20207.7 / -2.8
219çÎÎŽë202010.3 / -2.8
220‰“ŒyƒIƒz[ƒcƒN202010 / -4.2
221–kŒ©ƒIƒz[ƒcƒN20209.4 / -4
222ˆÀ•½’_U2020 /
223O‘OÂX202014.9 / 2.6
224’ôƒPŠÖÂX202012 / 0.7
225‹æŠEŠâŽè20209.2 / -2.1
226ŽRŒ`202014.7 / 5.6
227‹ùˆøŽRŒ`2020 /
228’·ˆäŽRŒ`202016.5 / 5.1
229ÂX‘å’JÂX202013.9 / 0.2
230V“¾202110.6 / -3.7
231Óà“ú‚20219.6 / 0
232ÂXÂX202115 / 3.5
233Ž­ŠpH“c202113.6 / 1.7
234‰¡ŽèH“c202115.2 / 3.5
235·‰ªŠâŽè202115.1 / 3
236Žð“cŽRŒ`202116.1 / 7.4
237ŽëìŽRŒ`202115.7 / 5.4
238—Ö“‡Îì202118.4 / 9.8
239Ζk“»ãì20216 / -7.4
240ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20216.9 / -5.9
241‘å‘ê’_U20227.4 / -4.4
242‘鑃H“c202214.1 / 3.5
243–Ñ–³ÂX202210.8 / 0.4
244‘ê‚Ì‘òÂX20228.8 / 1
245–Ô’£ŠâŽè2022 /
246–kŒ©“»ƒIƒz[ƒcƒN202210.7 / -0.6
247ŽëŸ“»ãì20226.4 / -4.9
248ÎŽëÎŽë20239.3 / -0.5
249¼‹»•”ƒIƒz[ƒcƒN20239.9 / -4.2
250–ì•Ó’nÂX202315.1 / 3.1
251é˃P‘òÂX202314.8 / 5.1
252‰¤ŒÃ’O’_U20236.1 / -3.1
253¬’_U20237.7 / -2.5
254º–â@’J20248.1 / -3.7
255•ä•Ê’_U20248.5 / -3.9
256‘åÀ“n“‡2024 /
257‹¤˜aŒãŽu202612 / 0.2
258ŒŽŒ`‹ó’m2027 /
259ŒÃŠC’·–ì101514.3 / 6.7
260ªŽºªŽº101612 / 3.6
261–î–Ø‘òŒQ”n1016 /
262”µ‘Ò“»ŒQ”n101612.7 / 0.3
263‰Î‘ÅVŠƒ101716.6 / 2.3
264•¶•Ÿˆä1018 /
265‹«’¹Žæ101821.1 / 9.7
266ŽO–{™’¹Žæ1018 /
267Œü’¬ŽRŒ`101915.3 / 5.1
268”ö‰Ô‘òŽRŒ`101914.5 / 4.3
269•Ä‘òŽRŒ`101917.3 / 5.5
270¼‰ï’ÕŸ“‡101918.1 / 5.4
271ŠÖŽRŽRŒ`1019 /
272–ìã“»ƒIƒz[ƒcƒN10197.8 / -2
273ŠâòŠâŽè102014.4 / 2.2
274“’ìŠâŽè102010.7 / 2.6
275‚Þ‚ÂÂX102114.3 / 0.1
276‹vŽœŠâŽè102114.2 / 1.5
277–kŽRŒ`ŠâŽè102112.4 / -3
278–Ú•“ú‚1022 /
279‹Ê쉷òH“c10228.7 / -1.7
280Ž›“cŠâŽè102211.5 / 0.1
281•l‹SŽu•Ê@’J10238.3 / -2.5
282[‰YÂX102313.5 / 4.7
283ˆî•ä“»ŒãŽu10259.1 / -0.6
(C) 2007-2024 PowderSearch.JP