ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/14 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ŽR•Ê—¯–G200148.9 / 0
2‘å΃_ƒ€VŠƒ14026 /
3‰¹ˆÐŽq•{ãì140294.4 / -2.9
4¬“Ú•Ê@’J130296 / -5.9
5‰H–y—¯–G120159.8 / 0.6
6H“cH“c1202813 / 3
7ŒÜé–ÚH“c1202914.3 / 1.7
8ŒFΓn“‡1203112.2 / 1.8
9‰œ–¶—§—¯–G110134.7 / -2.9
10­˜a‹ó’m11022 /
11•‚“‡“»ƒIƒz[ƒcƒN110275 / -3.8
12“V–k“»ƒIƒz[ƒcƒN110275 / -3.8
13‘½“xŽu‹ó’m10011 /
14’©“ú•xŽR1002419.9 / 10.4
15ˆ®Šxãì101926 /
16–yf—¯–G90207.5 / -2.1
17”\¶VŠƒ902518.3 / 8.6
18–ì’Ë90296.1 / -3
19‰_Γn“‡90318.4 / 0.3
20¡‹àžwŽR90339.3 / -1.9
21”ü—˜‰Í“»žwŽR90338.9 / -3.5
22–y‰Á“àãì80146.3 / -4
23ŒÃ’O•Ê—¯–G8018 /
24“V‰–—¯–G80219 / -2.8
25“’‘òVŠƒ802219 / 6.1
26“’‘ò2VŠƒ802218.4 / 6.2
27‰Y‰P‹ó’m8023 /
28–kŒ©Ž}K@’J80257.2 / -1.5
29•XŒ©•xŽR802620.9 / 7.5
30‘w‰_‹¬ãì8027 /
31‹´êŠâŽè8027 /
32’†“Ú•Ê@’J80285.2 / -4.6
33ˆ®ìãì80288.3 / -2.2
34—Y˜aH“c802811.9 / 2
35‰Ì“o@’J80297.7 / -4.7
36”ª‰_“n“‡803110.3 / -1.2
37{’zžwŽR803312.2 / 2.3
38tŽRÎŽë7013 /
39—¯–G—¯–G701910.5 / 0.4
40‹›’ÕxŽR702319 / 10.2
41Žé‹f“àãì70246.1 / -4.8
42“’“aŽRŽRŒ`702613.2 / 0
43‹ó’m70278.8 / -2.6
44ˆ°•Ê‹ó’m70279.5 / -1.8
45Žu’ÃŽRŒ`7027 /
46”ü[ãì70287 / -3.7
47ãìãì70287.1 / -4.5
48‘êì‹ó’m60199.2 / -1.2
49‘åŽR’¹Žæ6021 /
50–L•x@’J60248.2 / -2.3
51•š–Ø•xŽR602519.5 / 10.5
52”’‘êƒIƒz[ƒcƒN60268.6 / -3.8
53ã‹n‰P“ú‚60267.6 / -2.7
54•ЊLVŠƒ602617 / 4.8
55‹àŠÛVŠƒ602616.8 / 2.5
56—Y•ƒIƒz[ƒcƒN602710.5 / -3.2
57–ä•ʃIƒz[ƒcƒN602711.1 / -0.8
58ŠpŠÙH“c602713.2 / 0.4
59ŠâŒ©‘ò‰Íì‹ó’m6027 /
60‚‰ºŠâŽè602711.9 / -0.7
61ˆ¢m‡H“c602814.3 / 0.4
62‘峎›H“c602812.9 / 0.3
63–H“c602815.5 / 1.7
64ŽìFÎì602819 / 7.1
65X‹gŽRƒ_ƒ€H“c602813.1 / 1.3
66žwŽR602913.6 / 1.1
67g—tŽR‹ó’m6030 /
68“o•Ê’_U60318.8 / -0.9
69Àì@’J50227.3 / -5
70¬oVŠƒ502420 / 8.2
71‰Á‰ê›’JÎì502419.7 / 9.5
72•l‘º’¹Žæ5025 /
73ŽD–yÎŽë502712.5 / 2.4
74—[’£‹ó’m50276.8 / -2.2
75VŠƒVŠƒ502718.3 / 6.5
76ŒŽŽRƒ_ƒ€ŽRŒ`5027 /
77“c‘ãH“c5027 /
78˜aЦãì50287.3 / -3.4
79•ú…Œû‹ó’m5028 /
80‹óÀ‘òÎŽë5029 /
81‹Êìƒ_ƒ€H“c502910.4 / 0.4
82–Ú–¼“»ŒãŽu502914.8 / 2.5
83¬‹à“’ÎŽë5030 /
84–³ˆÓªÎŽë50305.1 / -3.9
85“Œ’†ŽRŒãŽu50313.2 / -3.4
86’·–œ•”“n“‡50329.4 / -1.5
87“Œ_Šyãì40118.2 / -2
88‰œ‘å“ñŒÒÎŽë4015 /
89—…‰PªŽº40178.3 / 0.2
90–ä•ʬŒüƒIƒz[ƒcƒN402110.6 / -2.1
91Œú“cÎŽë40239.5 / 1.5
92–Ô‘–ƒIƒz[ƒcƒN40237.2 / -0.1
93“v”g•xŽR402319.4 / 9.8
94Ô‘qVŠƒ4023 /
95ŽÎ—¢ƒIƒz[ƒcƒN40247.3 / -2.5
96Žç–åVŠƒ402419.5 / 6.2
97’ÓìVŠƒ402416.8 / 6.3
98Hƒ–“‡•xŽR402420.1 / 8.6
99ŒËŽë’·–ì4024 /
100‰F“ÞŒŽƒ_ƒ€•xŽR4024 /
101V’ÃVŠƒ402519.4 / 5.2
102ˆÀ’ËVŠƒ402518.9 / 6.6
103”’ŽR‰Í“àÎì402519.6 / 6.8
104ãðVŠƒ4025 /
105•ŸŽæVŠƒ402516.8 / 5.2
106ª–k“»ªŽº48265.5 / -3.4
107Ž´ÎŠâŽè402613.8 / -2.4
108¬‘ŽRŒ`402617.4 / 3
109‰ºŠÖVŠƒ402617.4 / 3.2
110‹à‘òÎì402621 / 10.8
111‰¡ìƒ_ƒ€ŽRŒ`4026 /
112‰hŽRVŠƒ402617.5 / 4.7
113芥ãì40277.2 / -3.5
114VŽÂ’ÃÎŽë40278.6 / -0.6
115‘êãƒIƒz[ƒcƒN40279.8 / -5
116‰Y‰Í“ú‚402710.1 / 1.4
117Ž_ƒP“’ÂX40277.1 / -1.3
118“’‘òH“c402714.9 / 1.5
119“’‚Ì‘ÐH“c402713.7 / -0.2
120‹àŽRŽRŒ`402715.2 / 1.2
121‘åˆä‘òŽRŒ`402715.9 / -1.2
122‰¹]‹ó’m4027 /
123Šô“Ðãì40288.1 / -4.8
124ŒÜŠìŒ´ÂX402814.6 / 2.5
125–{‘‘H“c402815.2 / 2.9
126¼”öŠâŽè402811 / -1.5
127‰ºìãì40298.3 / -4.9
128ŠâŒ©‘ò‹ó’m40299.5 / -0.6
129Šì–ΕʌãŽu40298.6 / -3.7
130’†‹n‰P“ú‚40299.6 / -4.2
131‰œ‹™ÎŽë4029 /
132Žº—–’_U403011.6 / 3.2
133“ú‚“ú‚40308.7 / -4.2
134X“n“‡403013 / -1.5
135¡•ÊÂX403013.8 / 1.6
136—–‰zŒãŽu40319.6 / -1.3
137êGžwŽR403112.8 / -2
138‘å“ñŒÒÎŽë4031 /
139‘å–ì’†ŽR“n“‡40319.1 / -4
140•¼“àŒãŽu403211.2 / -3.5
141‘ê“JÎŽë40325.9 / -3.6
142ŒŽŒ`‹ó’m305 /
143ˆ®“ú‚3018 /
144–î—§H“c302111.9 / -0.8
145•x‘q’·–ì302217.1 / 6.3
146–ì‘ò‰·ò’·–ì302316.7 / 5.9
147ŠÖŽRVŠƒ302317.4 / 8
148•xŽR•xŽR302319.9 / 9.5
149ŒI²–앺ŒÉ3023 /
150‘å“´‘ò’·–ì3023 /
151ŽO’©’¹Žæ3024 /
152‘åŽRŽ›’¹Žæ3024 /
153”ü‰S‹ó’m30259 / -1.7
154\“ú’¬VŠƒ302519.8 / 6.6
155¼ã’¹Žæ3025 /
156äm•Ä’¹Žæ3025 /
157Žõ“sŒãŽu302612 / 2.2
158Õá^ŠâŽè3026 /
159•IÜŽRŒ`302612.7 / -0.2
160’ÃìVŠƒ302618.4 / 5.6
161’·‰ªVŠƒ302619.2 / 7.9
162²˜CŠÔƒIƒz[ƒcƒN302710.4 / -3.8
163ó£Îìƒ_ƒ€ÂX302712.2 / 1
164¼ìŠâŽè302710.9 / -0.5
165ƒJƒ‹ƒVƒ…ƒiƒCãì32284.6 / -6.2
166‹ä’mˆÀŒãŽu30289.9 / -2.4
167–{“àŠâŽè302811.1 / 1.7
168‹àŽR“»ãì30285.7 / -3.7
169–¼Šñãì30297.2 / -3.5
170猬“n“‡3029 /
171ŽO‚ÌŽRãì30297.9 / -5.1
172”ü‰lãì30307.9 / -2.6
173”\‘ãH“c303014.5 / 2.7
174“oì‹ó’m30306.1 / -2.8
175‘åŠÝ’_U303210.2 / -2.2
176—D“¿’_U30327.6 / -5.9
177‘üŒ©•Ÿ“‡20718.5 / 5.6
178“e˜a–삌´•ºŒÉ201617.1 / 6.9
179“’“cŠâŽè201813.3 / -0.3
180޵”öÎì201819.8 / 9.6
181’t“à@’J20218.5 / 0.8
182‚݂Ȃ©‚ÝŒQ”n202218.4 / 6.6
183”üŽR‹ž“s202221.2 / 7.9
184ã’·“c‰ªŽR202218.7 / 1.6
185“¡Œ´ŒQ”n202318.3 / 4
186”ÑŽR’·–ì202317.5 / 6.6
187’–’J•xŽR2023 /
188“¡Œ´2ŒQ”n2023 /
189´…VŠƒ202315.4 / 5.6
190–­‚VŠƒ202316.8 / 6.3
191•Ÿˆä•Ÿˆä202421.5 / 9.3
192¡¯•Ÿˆä202421.6 / 7.2
193•‘’ß‹ž“s202420.5 / 10.2
194çŽõƒ–Œ´•xŽR2024 /
195“à”öÎì2024 /
196’†‰Í“àŽ ‰ê2024 /
197‚“cVŠƒ202520 / 8.8
198Z•ºŒÉ202520.5 / 11
199–L‰ª•ºŒÉ202521.5 / 9.6
200¼]“‡ª202520.6 / 9.2
201‘q‹g’¹Žæ202519.7 / 9.5
202ŽO‘“»20254.4 / -6.9
203‰F“o˜CƒIƒz[ƒcƒN20267 / -0.3
204—–ž•ʃIƒz[ƒcƒN20268.9 / -3.5
205—¯•ÓåAƒIƒz[ƒcƒN20268.8 / -4.9
206’ÕʃIƒz[ƒcƒN20268.5 / -4
207”èVŠƒ202618.3 / 8
208•x—Ç–ìãì20277.7 / -2.8
209çÎÎŽë202710.3 / -3.4
210‰“ŒyƒIƒz[ƒcƒN202710 / -4.2
211–kŒ©ƒIƒz[ƒcƒN20279.4 / -4.7
212ˆÀ•½’_U2027 /
213O‘OÂX202714.9 / 1.9
214’ôƒPŠÖÂX202712 / -0.7
215‹æŠEŠâŽè20279.2 / -5.4
216ŽRŒ`202714.7 / 1.2
217‹ùˆøŽRŒ`2027 /
218’·ˆäŽRŒ`202716.5 / 1.9
219ÂX‘å’JÂX202713.9 / -0.7
220V“¾202810.6 / -3.7
221Óà“ú‚20289.6 / -1.8
222ÂXÂX202815 / 2.9
223Ž­ŠpH“c202813.6 / 0.6
224‰¡ŽèH“c202815.2 / 1.7
225·‰ªŠâŽè202815.1 / 0.4
226Žð“cŽRŒ`202816.1 / 4.2
227ŽëìŽRŒ`202815.7 / 4.1
228—Ö“‡Îì202818.4 / 7.7
229Ζk“»ãì20286 / -7.4
230ƒCƒgƒ€ƒJƒIƒz[ƒcƒN20286.9 / -5.9
231‘å‘ê’_U20297.4 / -4.4
232‘鑃H“c202914.1 / 0.3
233–Ñ–³ÂX202910.8 / -0.8
234‘ê‚Ì‘òÂX20298.8 / -0.6
235–Ô’£ŠâŽè2029 /
236–kŒ©“»ƒIƒz[ƒcƒN202910.7 / -0.8
237ŽëŸ“»ãì20296.4 / -4.9
238ÎŽëÎŽë20309.3 / -0.5
239¼‹»•”ƒIƒz[ƒcƒN20309.9 / -4.2
240–ì•Ó’nÂX203015.1 / 3.1
241é˃P‘òÂX203014.8 / 3.9
242‰¤ŒÃ’O’_U20306.1 / -3.1
243¬’_U20307.7 / -2.5
244º–â@’J20318.1 / -3.6
245•ä•Ê’_U20318.5 / -3.9
246‘åÀ“n“‡2031 /
247‹¤˜aŒãŽu203312 / 1.3
248‘O‘qVŠƒ102117.7 / 5.9
249ŒÃŠC’·–ì102214.3 / 6.4
250ªŽºªŽº102312 / 3.6
251–î–Ø‘òŒQ”n1023 /
252”µ‘Ò“»ŒQ”n102312.7 / 0.3
253‰Î‘Å1†ƒ_ƒ€VŠƒ1023 /
254ÄŽR‰·òVŠƒ1023 /
255‹´—§VŠƒ1023 /
256‰Î‘ÅVŠƒ102416.6 / 2.3
257•¶•Ÿˆä1025 /
258‹«’¹Žæ102521.1 / 9.7
259ŽO–{™’¹Žæ1025 /
260Œü’¬ŽRŒ`102615.3 / 0.1
261”ö‰Ô‘òŽRŒ`102614.5 / 1.1
262•Ä‘òŽRŒ`102617.3 / 2.6
263¼‰ï’ÕŸ“‡102618.1 / 5.4
264ŠÖŽRŽRŒ`1026 /
265–ìã“»ƒIƒz[ƒcƒN10267.8 / -2.5
266ŠâòŠâŽè102714.4 / -0.3
267“’ìŠâŽè102710.7 / 2.6
268‚Þ‚ÂÂX102814.3 / -0.8
269‹vŽœŠâŽè102814.2 / -1
270–kŽRŒ`ŠâŽè102812.4 / -5.8
271–Ú•“ú‚1029 /
272‹Ê쉷òH“c10298.7 / -3.1
273Ž›“cŠâŽè102911.5 / -1.6
274•l‹SŽu•Ê@’J10308.3 / -3.8
275[‰YÂX103013.5 / 3.2
276ˆî•ä“»ŒãŽu10329.1 / -1.2
(C) 2007-2024 PowderSearch.JP