ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/25 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ4601112.3 / 4.7
2‚“cVŠƒ340911.7 / 4.2
3—…‰PªŽº32023.8 / 0.1
4¬•l•Ÿˆä3201113.3 / 6.3
5”èVŠƒ260811.7 / 5.2
6Žç–åVŠƒ24059.6 / 2.5
7ˆÀ’ËVŠƒ2401010.7 / 3.8
8ãðVŠƒ24012 /
9“’“aŽRŽRŒ`220187 / -0.1
10¬‹à“’ÎŽë221931 /
11ÔˆäìŒãŽu221034 /
12ŽD–yÎŽë2011216.3 / -1.2
13–Ñ–³“»ŒãŽu1924252.1 / -3.7
14”üŽR‹ž“s180912.3 / 4.1
15—Ö“‡Îì1801613.1 / 3.2
16•IÜŽRŒ`180187.6 / 0.9
17’ÃìVŠƒ1802911.6 / 2.9
18‰hŽRVŠƒ180359.9 / 2.3
19‰H–y—¯–G17953.1 / -1.9
20’©“ú•xŽR1701012.7 / 4.5
21”ü—˜‰Í“»žwŽR1716335.7 / -5
22Žð“cŽRŒ`160511.8 / 4.5
23¬oVŠƒ160610.2 / 3.3
24’ôƒPŠÖÂX16076.8 / 0.2
25–³ˆÓªÎŽë1616260.2 / -5.3
26–H“c1603410.5 / 1.6
27O‘OÂX160358.7 / 1.7
28ŒËŽë’·–ì1509 /
29•ŸŽæVŠƒ150369.8 / 2.3
30ŒŽŽRƒ_ƒ€ŽRŒ`1405 /
31–yf—¯–G141173.2 / -2.9
32–î—§H“c140286.3 / 0.3
33‰œ‹™ÎŽë141435 /
34‰ŽR•Ê—¯–G131342.8 / -2
35•x‘q’·–ì130109.2 / 1.9
36–{‘‘H“c1301611.7 / 2.6
37“e˜a–삌´•ºŒÉ130168.8 / 2.2
38Žu’ÃŽRŒ`13019 /
39’·‰ªVŠƒ1302211.3 / 5.5
40‘åˆä‘òŽRŒ`12048.1 / 0.6
41‹ùˆøŽRŒ`1205 /
42‹›’ÕxŽR1201412.2 / 3.8
43V’ÃVŠƒ1201812.1 / 2.2
44’q“ª’¹Žæ1202512.5 / 4.2
45ŽëìŽRŒ`1202911.2 / 2.7
46•¼“àŒãŽu120356.2 / -2.5
47ˆî•ä“»ŒãŽu129363.5 / -3.5
48•ôŽR‹ž“s11015 /
49{’zžwŽR110376.4 / -0.6
50•‘’ß‹ž“s100712.9 / 5
51”ÑŽR’·–ì100910.3 / 2.6
52\“ú’¬VŠƒ1001110.4 / 3.5
53•xŽR•xŽR1001112.9 / 4.7
54‘å΃_ƒ€VŠƒ10012 /
55ŒI²–앺ŒÉ10021 /
56’q“ª2’¹Žæ10031 /
57ŽìFÎì1003312.9 / 2.7
58ŒÜé–ÚH“c9039.3 / 2.2
59¬‘ŽRŒ`90410.2 / 2.9
60–Ñ–³ÂX91343.4 / -1.3
61é˃P‘òÂX90368.5 / 3.6
62ŒÃ’O•Ê—¯–G866 /
63—¯–G—¯–G8163.8 / -1.7
64[‰YÂX8098.9 / 3.4
65ã’·“c‰ªŽR801610.4 / -0.2
66‘üŒ©•Ÿ“‡80209.6 / 1.6
67ŠÖŽRVŠƒ802110 / 2.1
68–L‰ª•ºŒÉ802313.2 / 4.8
69¬’MŒãŽu80256.7 / 0.9
70‹à‘òÎì803113.4 / 3.9
71—]ŽsŒãŽu80326.4 / -1.1
72“Œ’†ŽRŒãŽu82135-0.8 / -6.2
73’·–œ•”“n“‡80356.7 / -1.1
74‹àŽR•Ÿ“‡803710.2 / 1.2
75ó£Îìƒ_ƒ€ÂX80386.4 / 0.5
76‹àŠÛVŠƒ7089.5 / 3.7
77‰ºŠÖVŠƒ701110.6 / 4.7
78•ЊLVŠƒ70119.7 / 4.2
79ÎŽëÎŽë71124.4 / -2.2
80Ô‘qVŠƒ7021 /
81Žé‹f“àãì714240.8 / -5.9
82‹ä’mˆÀŒãŽu71264.7 / -4.6
83‰¡ìƒ_ƒ€ŽRŒ`7030 /
84¡’ÃŽ ‰ê703114.5 / 5.6
85“V‰–—¯–G6202 / -2.4
86Z•ºŒÉ601713.8 / 6.7
87“c‘ãH“c6017 /
88–y‰Á“àãì65252.2 / -5.4
89Žá÷’¹Žæ6029 /
90¡‹àžwŽR60386.8 / -3.6
91‘½“xŽu‹ó’m508 /
92¬’J’·–ì5011 /
93•â’¹Žæ5024 /
94“ú•é‘òŽRŒ`5025 /
95–­‚VŠƒ50298.7 / 1
96‰F“ÞŒŽƒ_ƒ€•xŽR5030 /
97Žõ“sŒãŽu50336.2 / 1.9
98H“cH“c50379.7 / 3.5
99’ÓìVŠƒ50409.3 / 2.7
100VŽÂ’ÃÎŽë4214.8 / -2.5
101”\‘ãH“c40610.2 / 3
102‹ó’m4073.9 / -3.6
103‘êì‹ó’m4485 / -2.7
104–ì‘ò‰·ò’·–ì4096.9 / 1.8
105‹´—§VŠƒ4011 /
106­˜a‹ó’m4012 /
107’¹Žæ’¹Žæ401614.5 / 6.4
108¼ã’¹Žæ4017 /
109•š–Ø•xŽR402213 / 4.3
110ŒÜŠìŒ´ÂX40258.4 / 1.4
111Œb’듇¼ÎŽë44305.4 / -2.4
112Œú“cÎŽë41315.3 / -1.2
113牮‰ªŽR403111.8 / -1.4
114‚݂Ȃ©‚ÝŒQ”n40329.7 / 1.9
115•¶•Ÿˆä4032 /
116Ž_ƒP“’ÂX4733-0.1 / -3.4
117”ö‰Ô‘òŽRŒ`40339.4 / 1
118–ì•Ó’nÂX40348.9 / 3.7
119—Y˜aH“c40368.9 / 2.2
120¼‰ï’ÕŸ“‡403711.4 / 1.8
121“։ꕟˆä403814 / 5.8
122Žu‰ê’·–ì4038 /
123‹¤˜aŒãŽu40405.8 / -2.1
124޵”öÎì404212.9 / 3.2
125“ñƒb¬‰®•Ÿ“‡40458.7 / 3.4
126ŠâŒ©‘ò‹ó’m3105 / -2.3
127ŒŽŒ`‹ó’m300 /
128—[’£‹ó’m3414 / -3.7
129X‹gŽRƒ_ƒ€H“c3067.9 / 1.4
130“’‘òVŠƒ30118.8 / 3.3
131“’‘ò2VŠƒ30119 / 3.3
132Hƒ–“‡•xŽR301612.2 / 4.2
133•l‘º’¹Žæ3016 /
134ŒS‰Æ’¹Žæ3021 /
135äm•Ä’¹Žæ3021 /
136çÎÎŽë37296.6 / -2.6
137‘ŠìVŠƒ303112.6 / 5.8
138“’‚Ì‘ÐH“c30327.4 / 0.1
139–Ú–¼“»ŒãŽu303512.4 / 3.7
140ŠÖŽRŽRŒ`3036 /
141ƒ}ƒLƒmŽ ‰ê3038 /
142’†‰Í“àŽ ‰ê3040 /
143•cŠÔ’·–ì30427.4 / 0.8
144‰œ‘å“ñŒÒÎŽë200 /
145‹Êìƒ_ƒ€H“c2025.7 / 0
146˜Z\—¢VŠƒ21635.6 / -1.2
147‰F“o˜CƒIƒz[ƒcƒN2032.5 / -0.7
148´…VŠƒ2155.8 / 0.4
149‘åŒI“cVŠƒ2069.7 / 4.2
150ÄŽR‰·òVŠƒ207 /
151Žº’JVŠƒ2010 /
152Àì@’J20123.1 / -2.3
153‰¹]‹ó’m2012 /
154ŠâŒ©‘ò‰Íì‹ó’m2014 /
155–Ô‘–ƒIƒz[ƒcƒN21163.7 / -1.7
156’¹Žæ2’¹Žæ2017 /
157ŠÛŸºVŠƒ201712.3 / 1.9
158‹âŽR•½VŠƒ24205.8 / -0.2
159”’‘êƒIƒz[ƒcƒN23220 / -5.8
160ˆ°•Ê‹ó’m22225.3 / -2.8
161“c“‡•Ÿ“‡20228.4 / -0.2
162çŽõƒ–Œ´•xŽR2022 /
163•䓇ª202312.6 / -2.3
164‘q‹g’¹Žæ202314.3 / 6
165”Ñj’·–ì2023 /
166–kŒ©Ž}K@’J20244 / -1.3
167ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2427-2 / -9.1
168˜a“cŽR•ºŒÉ202813 / 3.6
169‘½—¢’¹Žæ2028 /
170˜aЦãì23291.8 / -3.9
171‚–ìL“‡203112.4 / -3.2
172‰Î‘ÅVŠƒ20315.7 / -0.5
173‘åÀ“n“‡2032 /
174¶‘òŽRŒ`203310.5 / -0.8
175ÂX‘å’JÂX20337 / 0.5
176”ã쓇ª203314.3 / 4.2
177“¡Œ´ŒQ”n20347.5 / 1.3
178ŒË‘q•ºŒÉ20346.7 / -0.5
179Šì–ΕʌãŽu24353.9 / -8.4
180¡‰ª‰ªŽR203513.5 / -1.3
181‘峎›H“c20369.3 / 2.3
182ˆøŒ´•ºŒÉ203610.1 / 1.6
183ŽRŒ`203810.6 / 1.5
184‘åìƒ_ƒ€•Ÿ“‡2038 /
185–öƒP£Ž ‰ê2040 /
186“싽•Ÿ“‡20419.5 / 0.5
187“’–{•Ÿ“‡20418.3 / 0.8
188VŠƒVŠƒ204112 / 4.6
189‰Á‰ê›’JÎì204112.4 / 2.8
190•Ÿˆä•Ÿˆä204113.9 / 3.1
191‘q‹g2’¹Žæ2041 /
192‘å–Ø‰®’¹Žæ2041 /
193–î–Ø‘òŒQ”n2044 /
194•‚“‡“»ƒIƒz[ƒcƒN2745-0.7 / -8.6
195“V–k“»ƒIƒz[ƒcƒN2745-0.7 / -8.6
196‰ºìãì21460.9 / -5.7
197ˆ¢m‡H“c1047.2 / 1.2
198ŽR–kVŠƒ1059.3 / 1.4
199Šô“Ðãì1072.9 / -3.9
200‰Î‘Å1†ƒ_ƒ€VŠƒ1179 /
201“Œ_Šyãì1192.8 / -4.9
202“v”g•xŽR10911.9 / 2.8
203‘鑃H“c10109.5 / 1.7
204‰Ž‘q’·–ì1011 /
205“V…‰zVŠƒ10129.8 / 1.4
206–L•x@’J11133 / -2.2
207•ÄŽq’¹Žæ102215.2 / 3.5
208‘O‘qVŠƒ10228.2 / 2
209ˆÀ•½’_U1123 /
210‹àŽRŽRŒ`10239.3 / 1
211ˆ®Šxãì11325 /
212ŒÃŠC’·–ì10275.5 / 0.2
213M”Z’¬’·–ì10288.7 / -2.1
214ŸO•½•xŽR1029 /
215Šâ”ü’¹Žæ1029 /
216g—tŽR‹ó’m1030 /
217ŽO‘“»1030-3.3 / -9.3
218猬“n“‡1032 /
219”ª”¦L“‡1032 /
220‘åŠÝ’_U10337.3 / -3.8
221‘åŽR’¹Žæ1033 /
222—–‰zŒãŽu10346.1 / -1.6
223ˆ¢”ù‰’¹Žæ1034 /
224‰_Γn“‡17354.5 / -1.5
225˜e–ì‘òÂX10368.4 / 3.8
226Ž›“cŠâŽè10367 / 0.3
227‘å’©L“‡103711.3 / -3.4
228–í‰h“‡ª103713.7 / -1.3
229ŽxЦ“àÎŽë10374.4 / -2.5
230‘å‘ê’_U10382.9 / -7.4
231ŒFΓn“‡10387.2 / -0.6
232”ª‰_“n“‡10407.6 / -2.1
233ŠÖ‘òŽRŒ`1040 /
234¼”öŠâŽè15414.8 / -2.4
235ŠŠ’Ë{é10417.9 / 0.8
236ìŒÃŒQ”n10417.7 / -0.8
237‰H’¹•Ÿ“‡1042 /
238ª‰J’¹Žæ1042 /
239‘å–ì’†ŽR“n“‡10424.8 / -5.7
240”’ŽR‰Í“àÎì104313.1 / 0.5
241ŽOŒËÂX10449.3 / -0.8
242•OŽ}Šò•Ÿ“‡10446.3 / 0.6
243“ß{‚Œ´“È–Ø10448.3 / -0.9
244ù’J‹{é1045 /
245•Ÿ“‡1045 /
246”µ‘Ò“»ŒQ”n10451.1 / -4.5
247‰“ŒyƒIƒz[ƒcƒN10462.9 / -2.5
248–Ø”V–{Ž ‰ê1046 /
249X“n“‡10476.5 / -2.8
250ÂXÂX10479.5 / 2.8
251•Ÿ“‡•Ÿ“‡104712.6 / 1.9
252Œ¥Î‹{é1047 /
253ŒË‘qŒQ”n10474.9 / -2.5
254ŽO‘ŒQ”n1047 /
(C) 2007-2024 PowderSearch.JP