ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/25 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ3601412.3 / 4.7
2—…‰PªŽº32003.4 / 0.1
3¬•l•Ÿˆä3201413.3 / 6.3
4‚“cVŠƒ2801212.4 / 4.2
5”èVŠƒ2201111.8 / 5.2
6ŽD–yÎŽë2011246.4 / -1.2
7¬‹à“’ÎŽë201934 /
8‰H–y—¯–G18923.1 / -1.9
9”üŽR‹ž“s1801212.3 / 4.1
10“’“aŽRŽRŒ`180217 / -0.1
11Žç–åVŠƒ170810.4 / 2.5
12’ôƒPŠÖÂX160108.1 / 0.2
13’©“ú•xŽR1601312.7 / 4.5
14ãðVŠƒ16015 /
15•IÜŽRŒ`160217.6 / 0.9
16–³ˆÓªÎŽë1617290.2 / -5.3
17ÔˆäìŒãŽu161037 /
18–Ñ–³“»ŒãŽu1520282.1 / -3.7
19”ü—˜‰Í“»žwŽR1516365.7 / -5
20‰ŽR•Ê—¯–G141322.8 / -2
21Žð“cŽRŒ`140811.8 / 4.5
22–yf—¯–G1411102.2 / -2.9
23ˆÀ’ËVŠƒ1401311.1 / 3.8
24—Ö“‡Îì1401913.7 / 3.2
25–î—§H“c140316.2 / 0.3
26–H“c1403710.5 / 1.6
27‰œ‹™ÎŽë141438 /
28O‘OÂX140389.2 / 1.7
29Žu’ÃŽRŒ`13022 /
30ŒŽŽRƒ_ƒ€ŽRŒ`1208 /
31–{‘‘H“c1201911.7 / 2.6
32“e˜a–삌´•ºŒÉ120199.7 / 2.2
33V’ÃVŠƒ1202112.3 / 2.2
34ŒËŽë’·–ì11012 /
35ŽëìŽRŒ`1103211.2 / 2.7
36’ÃìVŠƒ1103211.6 / 2.9
37‰hŽRVŠƒ1103810.6 / 2.3
38‘åˆä‘òŽRŒ`10078.1 / 0.6
39‹ùˆøŽRŒ`1008 /
40¬oVŠƒ100911.4 / 3.3
41•‘’ß‹ž“s1001013.8 / 5
42•xŽR•xŽR1001413.4 / 4.7
43•ôŽR‹ž“s10018 /
44’·‰ªVŠƒ1002511.9 / 5.5
45’q“ª’¹Žæ1002813.4 / 4.2
46ŽìFÎì1003612.9 / 2.7
47ˆî•ä“»ŒãŽu109393.5 / -3.5
48{’zžwŽR100406.8 / -0.6
49ŒÃ’O•Ê—¯–G962 /
50\“ú’¬VŠƒ901411 / 3.5
51‹›’ÕxŽR901712.5 / 3.8
52ŒI²–앺ŒÉ9024 /
53•¼“àŒãŽu90386.3 / -2.5
54•ŸŽæVŠƒ90399.8 / 2.3
55¬‘ŽRŒ`80710.2 / 2.9
56—¯–G—¯–G8193.8 / -1.7
57•x‘q’·–ì80139.4 / 1.9
58‘å΃_ƒ€VŠƒ8015 /
59ã’·“c‰ªŽR801911.1 / -0.2
60–L‰ª•ºŒÉ802614.8 / 4.8
61’q“ª2’¹Žæ8034 /
62“Œ’†ŽRŒãŽu81638-1.3 / -6.2
63’·–œ•”“n“‡80386.7 / -1.1
64‹àŠÛVŠƒ70119.5 / 3.7
65‰ºŠÖVŠƒ701411.1 / 4.7
66•ЊLVŠƒ70149.9 / 4.2
67ÎŽëÎŽë71156.1 / -2.2
68Žé‹f“àãì714270.5 / -5.9
69‰¡ìƒ_ƒ€ŽRŒ`7033 /
70–Ñ–³ÂX71373.7 / -1.3
71é˃P‘òÂX70398.5 / 3.6
72Z•ºŒÉ60113.8 / 6.7
73“V‰–—¯–G6231.7 / -2.4
74ŒÜé–ÚH“c6069.8 / 2.2
75”ÑŽR’·–ì601210.9 / 2.6
76“c‘ãH“c6020 /
77ŠÖŽRVŠƒ602410 / 2.1
78Ô‘qVŠƒ6024 /
79–y‰Á“àãì65281.1 / -5.4
80‹ä’mˆÀŒãŽu61294.7 / -4.6
81¡’ÃŽ ‰ê603414.5 / 5.6
82¡‹àžwŽR60416.8 / -3.6
83‘½“xŽu‹ó’m5011 /
84[‰YÂX50128.9 / 3.4
85•â’¹Žæ5027 /
86“ú•é‘òŽRŒ`5028 /
87Žá÷’¹Žæ5032 /
88H“cH“c504010 / 3.5
89ó£Îìƒ_ƒ€ÂX50416.6 / 0.5
90—[’£‹ó’m4420.9 / -3.7
91VŽÂ’ÃÎŽë4222.8 / -2.5
92Œú“cÎŽë4125.8 / -1.2
93‹ó’m40101.6 / -3.6
94‘êì‹ó’m44111.9 / -2.7
95¬’J’·–ì4014 /
96­˜a‹ó’m4015 /
97’¹Žæ’¹Žæ401915.1 / 6.4
98‘üŒ©•Ÿ“‡40239.6 / 1.6
99•š–Ø•xŽR402513 / 4.3
100¬’MŒãŽu40286.7 / 0.9
101–­‚VŠƒ40328.9 / 1
102Œb’듇¼ÎŽë44334 / -2.4
103‰F“ÞŒŽƒ_ƒ€•xŽR4033 /
104‹à‘òÎì403413.4 / 3.9
105牮‰ªŽR403412.1 / -1.4
106—]ŽsŒãŽu40356.4 / -1.1
107Žõ“sŒãŽu40366.2 / 1.9
108–ì•Ó’nÂX40378.7 / 3.7
109—Y˜aH“c40398.9 / 2.2
110‹àŽR•Ÿ“‡404010.2 / 1.2
111ŠâŒ©‘ò‹ó’m3132.6 / -2.3
112ŒŽŒ`‹ó’m303 /
113–ì‘ò‰·ò’·–ì30127.8 / 1.8
114“’‘ò2VŠƒ301410.2 / 3.3
115‹´—§VŠƒ3014 /
116Hƒ–“‡•xŽR301912.3 / 4.2
117•l‘º’¹Žæ3019 /
118¼ã’¹Žæ3020 /
119ŒS‰Æ’¹Žæ3024 /
120äm•Ä’¹Žæ3024 /
121ŒÜŠìŒ´ÂX30288.7 / 1.4
122çÎÎŽë37326.3 / -2.6
123‘ŠìVŠƒ303412.6 / 5.8
124Ž_ƒP“’ÂX36360.1 / -3.4
125”ö‰Ô‘òŽRŒ`303610.2 / 1
126–Ú–¼“»ŒãŽu303812.5 / 3.7
127ŠÖŽRŽRŒ`3039 /
128’ÓìVŠƒ30439.3 / 2.7
129‹Êìƒ_ƒ€H“c2055.7 / 0
130‰F“o˜CƒIƒz[ƒcƒN2062.5 / -0.7
131´…VŠƒ2186.8 / 0.4
132”\‘ãH“c20910.2 / 3
133X‹gŽRƒ_ƒ€H“c2097.9 / 1.4
134‘åŒI“cVŠƒ2099.9 / 4.2
135ÄŽR‰·òVŠƒ2010 /
136Žº’JVŠƒ2013 /
137“’‘òVŠƒ20149.4 / 3.3
138Àì@’J20153.1 / -2.3
139‰¹]‹ó’m2015 /
140ŠâŒ©‘ò‰Íì‹ó’m2017 /
141–Ô‘–ƒIƒz[ƒcƒN21193.7 / -1.7
142’¹Žæ2’¹Žæ2020 /
143ŠÛŸºVŠƒ202012.3 / 1.9
144ˆ°•Ê‹ó’m22252.5 / -2.8
145“c“‡•Ÿ“‡20259.1 / -0.2
146çŽõƒ–Œ´•xŽR2025 /
147‘q‹g’¹Žæ202614.3 / 6
148”Ñj’·–ì2026 /
149˜a“cŽR•ºŒÉ203113.7 / 3.6
150˜aЦãì23321.7 / -3.9
151‚–ìL“‡203412.7 / -3.2
152“’‚Ì‘ÐH“c20357.4 / 0.1
153‚݂Ȃ©‚ÝŒQ”n203510 / 1.9
154•¶•Ÿˆä2035 /
155¶‘òŽRŒ`203611.1 / -0.8
156ÂX‘å’JÂX20367 / 0.5
157”ã쓇ª203614.4 / 4.2
158ŒË‘q•ºŒÉ20377.3 / -0.5
159Šì–ΕʌãŽu24383.9 / -8.4
160¡‰ª‰ªŽR203814.7 / -1.3
161‘峎›H“c20399.3 / 2.3
162ˆøŒ´•ºŒÉ203910.4 / 1.6
163¼‰ï’ÕŸ“‡204011.4 / 1.8
164ŽRŒ`204110.6 / 1.5
165Žu‰ê’·–ì2041 /
166ƒ}ƒLƒmŽ ‰ê2041 /
167‹¤˜aŒãŽu20435.8 / -2.1
168’†‰Í“àŽ ‰ê2043 /
169‰Á‰ê›’JÎì204412.8 / 2.8
170‘q‹g2’¹Žæ2044 /
171ˆ®ìãì1102 / -3.1
172tŽRÎŽë100 /
173‘å“´‘ò’·–ì131 /
174‰œ‘å“ñŒÒÎŽë103 /
175˜Z\—¢VŠƒ11565.9 / -1.2
176ŽR–kVŠƒ1089.6 / 1.4
177Šô“Ðãì10100.6 / -3.9
178‰Î‘Å1†ƒ_ƒ€VŠƒ11112 /
179“Œ_Šyãì11121 / -4.9
180‰Ž‘q’·–ì1014 /
181“V…‰zVŠƒ10159.8 / 1.4
182–L•x@’J11163.3 / -2.2
183‹âŽR•½VŠƒ12235.8 / -0.2
184•ÄŽq’¹Žæ102515.2 / 3.5
185ˆÀ•½’_U1126 /
186‹àŽRŽRŒ`10269.6 / 1
187•䓇ª102613.6 / -2.3
188–kŒ©Ž}K@’J10274 / -1.3
189ˆ®Šxãì11628 /
190ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1430-2 / -9.1
191ŒÃŠC’·–ì10305.9 / 0.2
192M”Z’¬’·–ì10318.7 / -2.1
193‘½—¢’¹Žæ1031 /
194ŸO•½•xŽR1032 /
195Šâ”ü’¹Žæ1032 /
196g—tŽR‹ó’m1033 /
197ŽO‘“»1033-3.5 / -9.3
198‰Î‘ÅVŠƒ10346 / -0.5
199‘åÀ“n“‡1035 /
200猬“n“‡1035 /
201‘åŠÝ’_U10367.3 / -3.8
202‘åŽR’¹Žæ1036 /
203—–‰zŒãŽu10376.1 / -1.6
204ˆ¢”ù‰’¹Žæ1037 /
205‰_Γn“‡17384.7 / -1.5
206Ž›“cŠâŽè10397 / 0.3
207–í‰h“‡ª104014 / -1.3
208ŽxЦ“àÎŽë10401.6 / -2.5
209‘å‘ê’_U10413.2 / -7.4
210ŒFΓn“‡10417.2 / -0.6
211“։ꕟˆä104114.3 / 5.8
212‘åìƒ_ƒ€•Ÿ“‡1041 /
213”ª‰_“n“‡10437.6 / -2.1
214ŠÖ‘òŽRŒ`1043 /
215¼”öŠâŽè14444.8 / -2.4
216“싽•Ÿ“‡10449.5 / 0.5
217VŠƒVŠƒ104412.6 / 4.6
218ŠŠ’Ë{é10448.6 / 0.8
219ìŒÃŒQ”n10448.2 / -0.8
220‘å–Ø‰®’¹Žæ1044 /
221‰H’¹•Ÿ“‡1045 /
222ª‰J’¹Žæ1045 /
223•cŠÔ’·–ì10457.4 / 0.8
224‘å–ì’†ŽR“n“‡10454.8 / -5.7
225–î–Ø‘òŒQ”n1047 /
(C) 2007-2024 PowderSearch.JP