ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/29 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å΃_ƒ€VŠƒ13206 /
2¬‘ŽRŒ`115037.9 / 1.6
3‰ºŠÖVŠƒ110078.7 / 3.3
4“à”öÎì10602 /
5•š–Ø•xŽR104008.5 / 4.9
6‹à‘òÎì104009.5 / 5.4
7‘åˆä‘òŽRŒ`1031006 / 0
8޵”öÎì100008.6 / 4.5
9ŽëìŽRŒ`98008.4 / 3
10‰Á‰ê›’JÎì94009.6 / 5
11‹ùˆøŽRŒ`9402 /
12•ЊLVŠƒ93068.6 / 2.6
13•XŒ©•xŽR92008.4 / 4.8
14‹àŠÛVŠƒ91047.3 / 2
15“’“aŽRŽRŒ`89033.8 / -0.4
16‰Ž‘q’·–ì88990 /
17”’ŽR‰Í“àÎì86009.2 / 2.9
18ŒŽŽRƒ_ƒ€ŽRŒ`8602 /
19—Y˜aH“c86037.2 / 1.4
20VŠƒVŠƒ85009.8 / 3.8
21–H“c85017.8 / 1.7
22Žu’ÃŽRŒ`8503 /
23”èVŠƒ840210.3 / 4.3
24Žð“cŽRŒ`78009.7 / 3.9
25’·‰ªVŠƒ78019.9 / 3.1
26‰F“ÞŒŽƒ_ƒ€•xŽR7500 /
27‰¡ìƒ_ƒ€ŽRŒ`7506 /
28‹àŽRŽRŒ`74007.8 / 1.1
29ŠpŠÙH“c74017.7 / 0.4
30‘峎›H“c74037.9 / 2.1
31‘åŒI“cVŠƒ72028.3 / 1.7
32V’ÃVŠƒ70008.9 / 3.6
33•IÜŽRŒ`70025.8 / 0.4
34•Ÿˆä•Ÿˆä690010 / 4.3
35‹Êìƒ_ƒ€H“c671455.2 / -0.2
36“’“cŠâŽè66006.9 / 0.2
37“’‚Ì‘ÐH“c660116.6 / 0.3
38ŸO•½•xŽR6500 /
39‰¡ŽèH“c63008.2 / 0.7
40¶‘òŽRŒ`63008.7 / 1.1
41•xŽR•xŽR630110 / 5.2
42“v”g•xŽR62019.4 / 4.6
43ˆ¢m‡H“c62046.4 / 0.7
44ãðVŠƒ6100 /
45”’ìŠò•Œ60606.9 / 0.1
46“c‘ãH“c6000 /
47ŽRŒ`59009.2 / 2.7
48‘å–앟ˆä560010.8 / 0.4
49Žç–åVŠƒ56828.1 / 0.2
50”ª”¦L“‡5590 /
51–{‘‘H“c55018.5 / 3
52‘ŠìVŠƒ540010.9 / 5.9
53‹ã“ª—³•Ÿˆä5400 /
54‹àŽR‘ò’·–ì53521 /
55¡•ÊÂX50006.3 / 1.2
56’ÃìVŠƒ50007.6 / 2.6
57H“cH“c50038.9 / 2.7
58“’‘òH“c49007.9 / 1.9
59ŽìFÎì490110.2 / 5.5
60’·ˆäŽRŒ`49038.3 / 1
61’©“ú•xŽR48008.9 / 4.8
62Hƒ–“‡•xŽR48019.4 / 5.1
63¡¯•Ÿˆä480410.2 / 4.3
64çŽõƒ–Œ´•xŽR4710 /
65ŽR–kVŠƒ47027.1 / 0.9
66Œü’¬ŽRŒ`46008.3 / 0.6
67‹´êŠâŽè46015 /
68—Ö“‡Îì440010.1 / 5.1
69‹Ê쉷òH“c4344132.6 / -2.6
70’·‘êŠò•Œ42007.5 / 0.3
71‹›’ÕxŽR42009.5 / 4.8
72•¶•Ÿˆä4200 /
73X‹gŽRƒ_ƒ€H“c42006.2 / 0.9
74’–’J•xŽR4201 /
75–Ô’£ŠâŽè4108 /
76”’”n’·–ì401104.8 / -0.2
77é˃P‘òÂX40007.3 / 2.4
78‘üŒ©•Ÿ“‡40217.8 / 0.1
79‰Í‡Šò•Œ38408.5 / 0.1
80•Ÿ‰ª•Ÿ‰ª380712.8 / 7.1
81ŒÜé–ÚH“c38087.3 / 2.3
82‘å’©L“‡37007.5 / 1.5
83“’ìŠâŽè361004.7 / -0.6
84‰ŽR•Ê—¯–G36257.5 / -1.2
85‘½—¢’¹Žæ3500 /
86•ŸŽæVŠƒ35006.6 / 0.8
87ŒÜŠìŒ´ÂX34009.3 / 0.6
88”ö‰Ô‘òŽRŒ`34028.4 / 1.7
89¬’J’·–ì3414 /
90¬oVŠƒ34049.9 / 0.6
91”\¶VŠƒ340610.1 / 4.9
92˜Z\—¢VŠƒ333303 / -1.6
93‹´—§VŠƒ3300 /
94‰hŽRVŠƒ32006.9 / 1.5
95êGžwŽR31906.5 / 0
96‰H–y—¯–G30007.7 / -0.6
97‚–ìL“‡30006.4 / 0.1
98‰¡“c“‡ª30007.1 / 1
99‘鑃H“c30037 / 1.6
100Ž_ƒP“’ÂX303751.1 / -3.9
101‘åŠÔÂX30078.8 / 3.1
102‘å–Ø‰®’¹Žæ2900 /
103Œ®Š|“»’¹Žæ2900 /
104ˆ¢”ù‰’¹Žæ2900 /
105‘åŽR’¹Žæ29151 /
106•䓇ª28018.1 / 2.3
107Žº’JVŠƒ28016.9 / 1.1
108–î—§H“c280115.9 / 0.4
109[‰YÂX27077.5 / 2.6
110Žõ“sŒãŽu26416 / 0
111”\‘ãH“c26048.9 / 3.5
112\“ú’¬VŠƒ26059 / 1.3
113ŠÖŽRŽRŒ`26010 /
114¼”öŠâŽè2631123.2 / -2.7
115“c”V“ª’·–ì25614.9 / 0
116–ì’Ë259115.8 / -3.1
117ó£Îìƒ_ƒ€ÂX252136 / 0.3
118Ô–¼“‡ª24007.5 / 2.2
119˜e–ì‘òÂX24018.5 / 2.2
120–í‰h“‡ª24017.6 / 3
121“숢‘hŒF–{24049 / 4.8
122ˆÀ’ËVŠƒ24079.4 / 3.2
123Žé‹f“àãì232803.4 / -3.2
124¼ìŠâŽè2315124.1 / -0.5
125‘w‰_‹¬ãì22350 /
126ŽRŒûŽRŒû220013.2 / 4.3
127ÂXÂX22018.7 / 1
128ÄŠx’·–ì2201 /
129ŒÃ’O•Ê—¯–G2215 /
130’ôƒPŠÖÂX22056.4 / 0.3
131‚“cVŠƒ220511.9 / 4.9
132ÂX‘å’JÂX22466.3 / 0.1
133¡‹àžwŽR22266.4 / -0.4
134Óà“ú‚22068.4 / 1.3
135ŒFΓn“‡22076.6 / 0
136Ž­ŠpH“c220127.1 / 1.2
137Ž´ÎŠâŽè220157.3 / 0.2
138‘å–ì’†ŽR“n“‡211504 / -1.8
139¶ŽR’¹Žæ2100 /
140ˆî•ä“»ŒãŽu211913.8 / -2.5
141ˆ®Šxãì21543 /
142‰·Œ©•Ÿˆä2104 /
143‰F“o˜CƒIƒz[ƒcƒN21068.6 / -1.6
144ù’J‹{é2108 /
145–Ñ–³“»ŒãŽu204102.6 / -5
146ˆ®“ú‚2050 /
147‹àŽR•Ÿ“‡20017.7 / 0.6
148ÄŽR‰·òVŠƒ2004 /
149’ß‹u‹ú˜H200118 / -2.5
150”’f‹ú˜H200147.4 / -4
151‹îƒm“’‹{é200146.9 / 0.9
152’t“à@’J191106.6 / -1.8
153žwŽR19007.8 / 2.1
154‹v‘ò•Ÿˆä1900 /
155–¾_’r’·–ì19421 /
156‰Î‘Å1†ƒ_ƒ€VŠƒ19224 /
157’†‰Í“àŽ ‰ê1909 /
158ŽO–{™’¹Žæ19017 /
159‹ä’mˆÀŒãŽu181405.1 / -1.8
160•â’¹Žæ1800 /
161‰¹ˆÐŽq•{ãì181415.9 / -2.4
162­˜a‹ó’m1803 /
163‹«’¹Žæ180911.6 / 5.4
164•ÄŽq’¹Žæ1801311.3 / 5.3
165•ÄŽq2’¹Žæ18014 /
166ˆÀ•½’_U18015 /
167ŠÛŸºVŠƒ17018.3 / 1.5
168¬“Ú•Ê@’J171524.6 / -2.7
169g—tŽR‹ó’m17010 /
170–Ñ–³ÂX174123.7 / -1.3
171ã‹n‰P“ú‚172126.7 / -2.1
172ãìãì163303.6 / -3.8
173ˆ®ìãì162906.6 / -1.9
174’†“Ú•Ê@’J16905.5 / -2.4
175”ŸŠÙ“n“‡16008.1 / 0.4
176_‰ªŠò•Œ16009.3 / 0.4
177–yf—¯–G161115.2 / -1.7
178‚Þ‚ÂÂX16018.5 / 1.7
179牮‰ªŽR16036.6 / 0.8
180O‘OÂX16048.2 / 1.8
181“V…‰zVŠƒ16075.7 / 0.4
182’ß‹‹ú˜H160128.2 / -4.6
183•‚“‡“»ƒIƒz[ƒcƒN153603.4 / -5.6
184“V–k“»ƒIƒz[ƒcƒN153603.4 / -5.6
185–y‰Á“àãì152704.1 / -3.2
186º–â@’J151504.7 / -2.1
187–Ú–¼“»ŒãŽu159214.1 / 4.5
188–ìã“»ƒIƒz[ƒcƒN15066.1 / -3.7
189‘å’¬’·–ì15276.3 / 0
190ŽO’©’¹Žæ15012 /
191‘åŽRŽ›’¹Žæ15012 /
192‹æŠEŠâŽè153164.5 / -1.6
193—–‰zŒãŽu14506.4 / -1.3
194’†‹n‰P“ú‚14006 / -1.3
195ª‰J’¹Žæ1400 /
196—]ŽsŒãŽu14816 / -1.4
197猬“n“‡1401 /
198¼‰ï’ÕŸ“‡14017.9 / 1.6
199芥ãì141243.7 / -2.8
200’†“O•Ê‹ú˜H140138 / -3.7
201‰œ’†ŽRŠâŽè140145.9 / 0.4
202”ü—˜‰Í“»žwŽR131016.6 / -1.4
203ã’·“c‰ªŽR13017.1 / 1
204—¯–G—¯–G13027.9 / 0.2
205‹¤˜aŒãŽu13346.7 / -0.6
206Ô‘qVŠƒ1307 /
207“oì‹ó’m131484 / -4.4
208—[’£‹ó’m13685.1 / -3.1
209ì“’‹ú˜H130125.9 / -4.3
210ŽRŒ`ŽRŒ`130129.6 / 3.1
211ì“n‹{é130148.7 / 2.5
212Z•ºŒÉ120011.4 / 6.2
213ŠâŒ©‘ò‰Íì‹ó’m1200 /
214ÔˆäìŒãŽu12101 /
215‰Ì“o@’J12915.9 / -2.6
216“¿‘ò’·–ì12272 /
217“싽•Ÿ“‡12028.1 / -1.4
218‹âŽR•½VŠƒ12243.2 / -2
219”ª‰_“n“‡12067.4 / -0.2
220‰Y‰Í“ú‚12079.7 / 1.5
221’ÓìVŠƒ12076.4 / 1.4
222–öƒP£Ž ‰ê1207 /
223ŒËŽë’·–ì1207 /
224“ú‚“ú‚12794.1 / -2.3
225{’zžwŽR120117.2 / -0.7
226”ã쓇ª1201311.7 / 6.5
227“V‰–—¯–G120147 / -1.3
228·‰ªŠâŽè120159.2 / 1.6
229¼]“‡ª1201511.7 / 6.7
230‘êì‹ó’m111206.7 / -1.6
231–­‚VŠƒ11077.3 / 2
232“։ꕟˆä110813.2 / 7.2
233–³ˆÓªÎŽë102000.7 / -5
234‰_Γn“‡102912 / -2.8
235‹ó’m101116.8 / -1.8
236‰ºìãì101123.1 / -2.5
237”’‘êƒIƒz[ƒcƒN101756.1 / -4.4
238‹àŽR“»ãì101452.9 / -4.2
239’MŒ©Šò•Œ100511.1 / 1.8
240—…‰PªŽº10069.7 / -2.2
241–ì‘ò‰·ò’·–ì10066.9 / 0.6
242ŽÎ—¢ƒIƒz[ƒcƒN10077.7 / -3.6
243ŠÖŽRVŠƒ10077.7 / 2.4
244–L•x@’J10286 / -1.7
245•Ä‘òŽRŒ`10088.6 / 0.5
246ˆîŽq‹{é1008 /
247•x—Ç–ìãì104105.4 / -2.7
248‰¤ŒÃ’O’_U104103.6 / -4.6
249•W’ƒ‹ú˜H100128.5 / -5.2
250Õá^ŠâŽè10014 /
251“Œ_Šyãì91806.4 / -2.7
252‚¼“n“‡9008.4 / 0.3
253‰¹]‹ó’m900 /
254“’Œ´‹{é908 /
255M”Z’¬’·–ì9096.8 / 0.7
256ŠÖ‘òŽRŒ`909 /
257Ž›“cŠâŽè90145.9 / 0.6
258˜aЦãì81305.8 / -3.9
259Šì–ΕʌãŽu81004.9 / -2.1
260”ü[ãì8702.8 / -2.4
261–¼Šñãì8603 / -2.5
262¬’MŒãŽu8207.1 / -1
263–Ú•“ú‚800 /
264–ì•Ó’nÂX8008.7 / 2.7
265‰Y‰P‹ó’m801 /
266•¼“àŒãŽu8046.4 / -0.8
267”ü‰lãì8764.4 / -3.1
268“’‘òVŠƒ8068.5 / -0.1
269“’‘ò2VŠƒ8068.6 / 0
270•x‘q’·–ì8077.7 / 1.6
271”ÑŽR’·–ì8099.4 / 1.4
272ŽO‘“»8090.2 / -8.1
273•ÊŠCªŽº80118.3 / -4
274ãŽD“à80146.6 / -2.5
275•ä•Ê’_U80146.6 / -2.2
276‘½“xŽu‹ó’m704 /
277ˆ°•Ê‹ó’m7176.2 / -1.6
278¼‹½“‡ª70811.8 / 6
279Àì@’J79135.4 / -3
280‘êãƒIƒz[ƒcƒN6807 / -5
281‘åÀ“n“‡600 /
282–kãŠâŽè6009.9 / 3.4
283¬‹à“’ÎŽë6111 /
284–kŒ©Ž}K@’J6237.2 / -2.2
285—Y•ƒIƒz[ƒcƒN6039.3 / -3.2
286Šô“Ðãì6264.4 / -2.5
287´…VŠƒ6065.6 / -0.4
288—–ž•ʃIƒz[ƒcƒN6075.7 / -4.4
289Œú“cÎŽë6097.9 / 0
290Žá¼•Ÿ“‡6099 / 0.2
291ŒÃŠC’·–ì6095.7 / 0.7
292ƒCƒgƒ€ƒJƒIƒz[ƒcƒN618112.4 / -7.4
293–Ô‘–ƒIƒz[ƒcƒN60116.5 / -1.1
294ŽO‘ãì630120.9 / -8.6
295ˆ¢Š¦ŒÎ”È‹ú˜H60136.3 / -3.2
296‘¾“c‹ú˜H60139.1 / -1.7
297–kŽRŒ`ŠâŽè60135.9 / -2.4
298‘ÑLò60145.9 / -3.2
299Š‹ŠªŠâŽè60147.5 / -0.6
300’r–k“»60149.7 / 0.7
301‘å‘ê’_U66154.1 / -3
302“Ϭ–q’_U60158.6 / 0.4
303ŠâŽè¼”öŠâŽè60168 / 1.3
304‘q‹g’¹Žæ601611.3 / 5.7
305‚ŽRŠò•Œ5009.2 / 2.4
306”Ñj’·–ì501 /
307ƒJƒ‹ƒVƒ…ƒiƒCãì51970.3 / -7.1
308“ñƒb¬‰®•Ÿ“‡5078.3 / 0.4
309–kŒ©ƒIƒz[ƒcƒN5095.5 / -3.3
310•l‹SŽu•Ê@’J52115 / -3.6
311‘ÑL50137 / -2.1
312‰èŽº53146.2 / -2.9
313“Œ’†ŽRŒãŽu52615-0.4 / -6.7
314çÎÎŽë50168.2 / -2.6
315X“n“‡4106 / -0.6
316ÎŽëÎŽë4007.4 / -2.3
317Šâ”ü’¹Žæ400 /
318’–•c‘㕟“‡4017 / 0.3
319•Ÿ“‡403 /
320V“¾4065.9 / -2.9
321‘O‘qVŠƒ4067.6 / 1.3
322Žu‰ê’·–ì407 /
323’ÕʃIƒz[ƒcƒN4088 / -3.3
324L”ö40810.5 / 2
325’·–œ•”“n“‡4096.5 / -1
326‹{é4099.7 / 1.3
327ŽO‚ÌŽRãì48115.1 / -4.4
328ŽOŒËÂX40118.1 / 0.8
329ŠŠ’Ë{é40117.2 / -0.4
330ŠâŒ©‘ò‹ó’m40126.8 / -0.9
331’†•W’ÃªŽº40129.1 / -3.2
332ªŽº’†•W’ÃªŽº40128.9 / -4.5
333‹ú˜H‹ú˜H401210.1 / -1.1
334¼‹»•”ƒIƒz[ƒcƒN45135.3 / -2.9
335—¤•Ê40134.8 / -4.5
336‰Y–y40137.2 / -3.4
337ìã40134.7 / -4.4
338—D“¿’_U40134.7 / -2.9
339”ü‰S‹ó’m40146.5 / -1.2
340‘åŽ÷40148 / -2
341“ñŒËŠâŽè40157.6 / 1.9
342•l‘º’¹Žæ4015 /
343¬’_U40175.1 / -2.8
344‘åŠÝ’_U40187.2 / -1.5
345Žº—–’_U3057.5 / 1.5
346’n‘ “»ŒQ”n3360 / -4.3
347•OŽ}Šò•Ÿ“‡3085.7 / -1.4
348Ζk“»ãì31211-0.2 / -9
349ŒŽŒ`‹ó’m3011 /
350–{•Ê30137.6 / -3.5
351–kŒ©“»ƒIƒz[ƒcƒN30136.6 / -1.9
352–ä•ʬŒüƒIƒz[ƒcƒN30148.5 / -3.4
353‘åã‘åã301713.9 / 8.6
354ŽD–yÎŽë2118.1 / -0.5
355“o•Ê’_U2035.4 / -1.5
356–î–Ø‘òŒQ”n206 /
357“¡Œ´ŒQ”n2077.5 / -2.2
358›•½’·–ì2073.6 / -4.2
359V’n‘ “»’·–ì2076.9 / -1.6
360’·–ì’·–ì20811.7 / 3.1
361”µ‘Ò“»ŒQ”n2190.9 / -5.5
362VŽÂ’ÃÎŽë2096.6 / -1.4
363‘åìƒ_ƒ€•Ÿ“‡209 /
364ŠJ“c‚Œ´’·–ì20103.1 / -1.2
365ªŽºªŽº20129.7 / 1.3
366ãŽm–y20127.1 / -3.8
367ŽëŸ“»ãì27132.6 / -5.1
368–ä•ʃIƒz[ƒcƒN20139.8 / -1.3
369²˜CŠÔƒIƒz[ƒcƒN20135.6 / -3.6
370—¯•ÓåAƒIƒz[ƒcƒN20134.6 / -2.8
371Œ¥Î‹{é2013 /
372‹ú–k“»‹ú˜H20133.3 / -7.2
373‰“ŒyƒIƒz[ƒcƒN20146.1 / -3.9
374‚Ê‚©‚т猹ò‹½20143.1 / -4
375‘ê“JÎŽë21151.9 / -4.6
376“e˜a–삌´•ºŒÉ20157.3 / 2.7
377Œb’듇¼ÎŽë20166.7 / -2.1
378‘q‹g2’¹Žæ2027 /
379ª–k“»ªŽº28336.1 / -5.7
380‰œ‹™ÎŽë100 /
381“c“‡•Ÿ“‡1059.3 / -3.9
382•cŠÔ’·–ì1089.7 / 0.8
383‘å“´‘ò’·–ì1510 /
384Œú°ªŽº10129.2 / -3.6
385•ôŽR‹ž“s1014 /
386äm•Ä’¹Žæ1014 /
387¼ã’¹Žæ1015 /
388\˜a“cÂX10168.8 / 2.8
389‰œ–¶—§—¯–G127273.6 / -4.6
390ŒI²–앺ŒÉ1027 /
391‹g’ÎŽ ‰ê1030 /
392‘oŠx‘ä‹ú˜H16315.3 / -6.2
393“ß{‚Œ´“È–Ø10319.1 / -2.1
394¡‰ª‰ªŽR10329.4 / 2.1
395”ªŒËÂX10339.4 / 3.3
396‰œ‘å“ñŒÒÎŽë1033 /
397tŽRÎŽë1033 /
(C) 2007-2024 PowderSearch.JP