ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ7768111.7 / -1
2“’‘òVŠƒ6861111.6 / -1.2
3¬oVŠƒ661562.5 / 0
4ˆÀ’ËVŠƒ6417123.2 / 0
5“’“aŽRŽRŒ`6006-0.5 / -5.4
6\“ú’¬VŠƒ5827102.2 / -0.3
7‚“cVŠƒ54176.3 / 0.4
8–î–Ø‘òŒQ”n51489 /
9’ÓìVŠƒ5055120.9 / -1.3
10ãðVŠƒ50012 /
11Žç–åVŠƒ484491.9 / -0.1
12“¡Œ´ŒQ”n4848110.5 / -2.7
13ŒË‘q•ºŒÉ462391.7 / -3.2
14¼”öŠâŽè4534-4.9 / -8.3
15’†‰Í“àŽ ‰ê451417 /
16‘åˆä‘òŽRŒ`443871.7 / -3
17‘üŒ©•Ÿ“‡4341103 / -1.2
18“싽•Ÿ“‡4035141.4 / -2.2
19¡¯•Ÿˆä405224 / -0.3
20•IÜŽRŒ`394162.5 / -2.4
21”\¶VŠƒ372146.1 / 0.8
22¬‘ŽRŒ`362202.7 / -0.2
23¡‹àžwŽR363981 / -4.5
24ŒËŽë’·–ì35014 /
25´…VŠƒ347910-0.5 / -2.5
26Ô‘qVŠƒ34013 /
27•x‘q’·–ì3441141.5 / -1.7
28–ì‘ò‰·ò’·–ì3435140.8 / -3.2
29–­‚VŠƒ3441161 / -4.1
30–öƒP£Ž ‰ê34317 /
31‰Î‘ÅVŠƒ334601 / -4.4
32‘峎›H“c332753.4 / -1.9
33•OŽ}Šò•Ÿ“‡324510-0.2 / -4.6
34•Ä‘òŽRŒ`3229101.3 / -1.9
35•¶•Ÿˆä32017 /
36‘O‘qVŠƒ315570.9 / -1.3
37‹âŽR•½VŠƒ3186100.1 / -4.6
38ŒË‘qŒQ”n313613-2.2 / -6.7
39¬•l•Ÿˆä310147.6 / 2.7
40“ñƒb¬‰®•Ÿ“‡3125181.8 / -2.3
41“à”öÎì31018 /
42”’ŽR‰Í“àÎì317194.1 / -0.4
43‹à‘òÎì310207.8 / 1.3
44”ö‰Ô‘òŽRŒ`303611.3 / -1.2
45“¡Œ´2ŒQ”n30438 /
46‰¡ŽèH“c304081.5 / -2.2
47“։ꕟˆä300158.4 / 1.2
48‰Á‰ê›’JÎì300186.1 / 0.9
49•Ÿˆä•Ÿˆä300185.7 / 0.7
50“V…‰zVŠƒ296493.8 / -2.2
51ŒÃŠC’·–ì2844150.3 / -4.5
52‚݂Ȃ©‚ÝŒQ”n2825153.1 / -1.6
53•Ÿ“‡282316 /
54ŠÖŽRVŠƒ2725121.7 / -1.6
55¡’ÃŽ ‰ê26016.8 / 1.5
56ˆ¢m‡H“c263970.2 / -3.4
57’MŒ©Šò•Œ260265.4 / -1.4
58ƒ}ƒLƒmŽ ‰ê25016 /
59ˆîŽq‹{é24264 /
60Ž_ƒP“’ÂX24458-4.4 / -8.7
61‹Êìƒ_ƒ€H“c24318-0.1 / -4.7
62Žu’ÃŽRŒ`24258-0.1 / -5.1
63–L‰ª•ºŒÉ240109 / 1.6
64“e˜a–삌´•ºŒÉ2413113.4 / -0.5
65•cŠÔ’·–ì2414150.4 / -3.4
66”ÑŽR’·–ì2427162.7 / -2.5
67ŒFΓn“‡2441171.9 / -4.8
68‹àŠÛVŠƒ231412.6 / 0.1
69¼ã’¹Žæ23013 /
70’–’J•xŽR2250 /
71‰¡ìƒ_ƒ€ŽRŒ`22242 /
72“’“cŠâŽè223651.2 / -3.3
73—Y˜aH“c222372.5 / -2.4
74Žá÷’¹Žæ22010 /
75”’ìŠò•Œ2217111.3 / -2.2
76¶‘òŽRŒ`2228121.3 / -2.2
77’¹Žæ’¹Žæ2201410 / 1.2
78‘å–앟ˆä227192.1 / -1.7
79•¼“àŒãŽu21247-0.2 / -11.8
80ŒÜé–ÚH“c211971.3 / -1.7
81‘å΃_ƒ€VŠƒ21138 /
82“c‘ãH“c2109 /
83‰F“ÞŒŽƒ_ƒ€•xŽR211529 /
84‹àŽRŽRŒ`20773.3 / -1.6
85’·‰ªVŠƒ203124.9 / 0
86ŽO–{™’¹Žæ20012 /
87”µ‘Ò“»ŒQ”n203714-5 / -8.7
88’©“ú•xŽR200146.3 / 1.1
89äm•Ä’¹Žæ20016 /
90•ŸŽæVŠƒ2022192.8 / -1
91‘åŒI“cVŠƒ191213.3 / 0.3
92{’zžwŽR19364-1 / -4.9
93X‹gŽRƒ_ƒ€H“c192770 / -3.8
94‹ùˆøŽRŒ`191311 /
95çŽõƒ–Œ´•xŽR191218 /
96¬’MŒãŽu182240.1 / -7.8
97ŠpŠÙH“c183280.2 / -4.6
98¡•ÊÂX181482.6 / -3
99ŒŽŽRƒ_ƒ€ŽRŒ`18012 /
100‹àŽR•Ÿ“‡1823132.7 / -1
101“’‚Ì‘ÐH“c1821130.4 / -3.2
102’q“ª’¹Žæ180135.4 / 0.1
103ˆî•ä“»ŒãŽu183416-2.6 / -9.3
104žwŽR1813182.4 / -2.2
105ŠÖƒPŒ´Šò•Œ180226.4 / -0.4
106–Ú–¼“»ŒãŽu173287.9 / -1.4
107˜e–ì‘òÂX171493.2 / -2.5
108‰Í‡Šò•Œ1723120.7 / -2.8
109Šâ”ü’¹Žæ17017 /
110“v”g•xŽR170205.3 / 0.4
111•ЊLVŠƒ161152.9 / 0.9
112’·ˆäŽRŒ`162062.7 / -1.1
113ÎŽëÎŽë1699-0.6 / -15.5
114”èVŠƒ160106.8 / 2.7
115‰Î‘Å1†ƒ_ƒ€VŠƒ166813 /
116ŒI¶‘ò•Ÿ“‡161715 /
117‰Ám“’“È–Ø161615-2.7 / -8
118‘q‹g2’¹Žæ16015 /
119‹îƒm“’‹{é1628160.6 / -4.4
120—Ö“‡Îì160195.9 / 1.7
121ŽìFÎì160207.4 / 0.5
122‹g’ÎŽ ‰ê16022 /
123‹ã“ª—³•Ÿˆä16523 /
124‹ä’mˆÀŒãŽu15271-2 / -15.7
125“’‘òH“c152591.8 / -2.4
126’q“ª2’¹Žæ15013 /
127ù’J‹{é151615 /
128ŠÖŽRŽRŒ`15017 /
129Žõ“sŒãŽu141661.2 / -3.6
130ÂX‘å’JÂX142070.9 / -4.2
131’¹Žæ2’¹Žæ14014 /
132Õá^ŠâŽè143115 /
133Œü’¬ŽRŒ`1417153.7 / -2
134ìŒÃŒQ”n1418162.3 / -2.6
135¬’J’·–ì141819 /
136‹›’ÕxŽR140205.9 / 1.2
137•š–Ø•xŽR141215.4 / 0.6
138•XŒ©•xŽR140214.2 / -0.8
139–Ø”V–{Ž ‰ê14122 /
140•ÄŒ´Ž ‰ê140226.3 / -2.3
141‰hŽRVŠƒ1420232.3 / -0.6
142ŽRŒ`131793.4 / -1.1
143‘q‹g’¹Žæ130109.1 / 2.3
144ŒI²–앺ŒÉ13014 /
145‰iˆäŒQ”n1327150 / -4.9
146“c“‡•Ÿ“‡1318151 / -2.7
147óŠLVŠƒ133016-0.1 / -5.2
148—]ŽsŒãŽu132221-2 / -10.1
149‰_Γn“‡134126-3.8 / -7.4
150H“cH“c12975.3 / -1.1
151–H“c12892.8 / -0.6
152[‰YÂX1212104.3 / -2.2
153•ôŽR‹ž“s12012 /
154•‘’ß‹ž“s120147.6 / 2.6
155_‰ªŠò•Œ1218161.8 / -5.7
156–Β땟“‡1210173.1 / -1.1
157•FªŽ ‰ê120177 / 2
158–Ñ–³“»ŒãŽu123320-4.2 / -9.9
159¼‰ï’ÕŸ“‡1214204.1 / -0.4
160ŽO‘ŒQ”n124132 /
161˜a“cŽR•ºŒÉ11008.8 / 0.8
162”üŽR‹ž“s11065.1 / 0.8
163–{‘‘H“c11895.5 / -0.5
164‘åŽR’¹Žæ11710 /
165–Ñ–³ÂX112011-1.5 / -6.7
166˜Z\—¢VŠƒ116112-1.3 / -4.4
167“’–{•Ÿ“‡1121140.8 / -3.2
168ŒS‰Æ’¹Žæ11014 /
169•l‘º’¹Žæ11015 /
170ÔˆäìŒãŽu113019 /
171’–•c‘㕟“‡1112204.1 / -3.2
172‹Ê쉷òH“c113331-2 / -7.4
173–yf—¯–G10180-4.4 / -14.4
174‰ºŠÖVŠƒ10513.6 / 1
175—–‰zŒãŽu10186-1.7 / -13.2
176é˃P‘òÂX101074.4 / -2.3
177O‘OÂX1012103.3 / -3.4
178ŽëìŽRŒ`108113.9 / -0.1
179Žð“cŽRŒ`105116.1 / 0.9
180Z•ºŒÉ100128.3 / 2.6
181“y˜C•”“È–Ø101113-0.2 / -8.9
182•xŽR•xŽR100205.7 / 0.8
183Hƒ–“‡•xŽR100205.2 / 1.3
184’·‘êŠò•Œ1010233.5 / -3.4
185’·–œ•”“n“‡1018271.3 / -5.9
186ŒÜŠìŒ´ÂX9653.7 / -2.4
187ŽR–kVŠƒ91781.2 / -1.2
188”ü—˜‰Í“»žwŽR93419-0.9 / -14
189M”Z’¬’·–ì917200.9 / -9.9
190’ÃìVŠƒ95314.9 / 0.1
191‰H–y—¯–G8101-0.4 / -9.9
192޵”öÎì8016.7 / 1
193ŒÃ’O•Ê—¯–G8247 /
194”\‘ãH“c8375.1 / -0.6
195猬“n“‡8109 /
196‘ŠìVŠƒ8098.4 / 2.7
197“’ìŠâŽè82712-0.9 / -5.3
198•l‹SŽu•Ê@’J82413-2.4 / -7.7
199‘åìƒ_ƒ€•Ÿ“‡81618 /
200‘å’¬’·–ì815300.6 / -9.9
201‘å–ì’†ŽR“n“‡81636-1.9 / -12
202VŽÂ’ÃÎŽë7201-4.3 / -19.9
203‹¤˜aŒãŽu71370.6 / -8.7
204ÄŽR‰·òVŠƒ73715 /
205–ì•Ó’nÂX715263.6 / -1.5
206‰H’¹•Ÿ“‡71929 /
207–y‰Á“àãì6211-5.5 / -19.2
208Žº’JVŠƒ62233 / -0.9
209Œú“cÎŽë6133-0.1 / -11.3
210—…‰PªŽº673-0.3 / -3.1
211êGžwŽR6891.2 / -8.3
212ã’·“c‰ªŽR61124.1 / -1.1
213ì“n‹{é69153.5 / -3.3
214ŽRŒ`ŽRŒ`68154.6 / -1.6
215’·‘òVŠƒ6015 /
216ŠÖ‘òŽRŒ`6017 /
217‹{é67183.9 / -1.8
218ˆøŒ´•ºŒÉ63183.5 / -0.2
219ŠŠ’Ë{é614192 / -2.4
220ŽD–yÎŽë613200.1 / -7.8
221’n‘ “»ŒQ”n6824-1.3 / -8.2
222Žu‰ê’·–ì6024 /
223›•½’·–ì6929-2.4 / -6.2
224ŽO’©’¹Žæ5010 /
225‘åŽRŽ›’¹Žæ5010 /
226‹´—§VŠƒ5012 /
227”ª‰_“n“‡514141.5 / -4
228•Ÿ“‡•Ÿ“‡55314.2 / 0.3
229ÄŠx’·–ì52134 /
230‹´êŠâŽè522411.9 / -4.5
231Žé‹f“àãì4160-4.1 / -17.6
232ŠâŒ©‘ò‹ó’m481-3 / -14.2
233’t“à@’J446-1.9 / -3.8
234‰F“o˜CƒIƒz[ƒcƒN498-2.4 / -5.6
235‘鑃H“c4791 / -6.1
236–Ô’£ŠâŽè42310-4.3 / -8.7
237‹«’¹Žæ40129.9 / 2
238—¯–G—¯–G41113-1 / -8
239“ß{‚Œ´“È–Ø48141.1 / -3.2
240–î—§H“c4818-0.7 / -9.4
241‚Þ‚ÂÂX47183.2 / -3.4
242‚ŽRŠò•Œ45191.5 / -3.9
243‘½“xŽu‹ó’m41820 /
244“’Œ´‹{é41720 /
245Žá¼•Ÿ“‡410204.7 / -0.3
246‘’ÃŒQ”n4824-1.9 / -5.8
247“V‰–—¯–G4624-1.5 / -7.7
248‘åŠÝ’_U4626-1.2 / -10.6
249”’”n’·–ì418280.7 / -11.2
250“c”V“ª’·–ì4735-0.2 / -11.8
251ŒŽŒ`‹ó’m3113 /
252ŽÎ—¢ƒIƒz[ƒcƒN3913-1.6 / -10.3
253ÂXÂX35152.7 / -2.8
254Œb’듇¼ÎŽë3923-1.3 / -15.3
255ŠÛ’r’·–ì31134 /
256¼‹½“‡ª2029.1 / 1.8
257—[’£‹ó’m2114-3.1 / -14
258ˆêŠÖŠâŽè2074 / -3.3
259º–â@’J21714-2.2 / -6
260¡‰ª‰ªŽR20157.6 / -1
261¼ìŠâŽè21317-0.6 / -5.9
262–ìK•ºŒÉ20174.2 / -0.8
263–kãŠâŽè20214 / -3.2
264‹ó’m21422-6.2 / -18.5
265–L•x@’J2825-2.4 / -8.5
266‰ŽR•Ê—¯–G2926-0.7 / -7.2
267­˜a‹ó’m21527 /
268’·–ì’·–ì24313.3 / -3.6
269V’n‘ “»’·–ì215320.3 / -6.7
270Œ¥Î‹{é2435 /
271V’ÃVŠƒ20365.7 / 1.6
272VŠƒVŠƒ20386.3 / 2.2
273“o•Ê’_U21939-1.4 / -8.9
274‹æŠEŠâŽè2741-1.7 / -11.2
275ŽOŒËÂX25433.9 / -8.6
276Ž´ÎŠâŽè25433.2 / -8.7
277ó£Îìƒ_ƒ€ÂX1243-0.6 / -4.6
278‘ê“JÎŽë11515-5.2 / -11.7
279•ÄŽq’¹Žæ101510.4 / 1.7
280•ÄŽq2’¹Žæ1015 /
281‘åŠÔÂX12182.8 / -1.5
282‰¹]‹ó’m1619 /
283ˆ®ìãì1419-6 / -14.2
284”ü‰S‹ó’m1422-5.5 / -17.9
285–¼Šñãì1725-4.7 / -15.2
286”’΋{é10275.7 / -1.3
287–Ô‘–ƒIƒz[ƒcƒN1328-1.4 / -10.1
288”ŸŠÙ“n“‡11361.2 / -5.9
289ŒÃì‹{é14374.3 / -1.5
290•éâ“»ŒQ”n1337-0.9 / -6.2
291¬’_U11140-2.4 / -10.1
292–³ˆÓªÎŽë1843-5.1 / -13.6
293’ôƒPŠÖÂX1343-0.8 / -11
294·‰ªŠâŽè10434.6 / -6.7
295ˆ¢”ù‰’¹Žæ1045 /
296Œ®Š|“»’¹Žæ1046 /
297–kŽRŒ`ŠâŽè13471 / -10.6
(C) 2007-2024 PowderSearch.JP