ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/26 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ4733264.4 / -1
2ŒË‘q•ºŒÉ462101.9 / -3.2
3“’‘òVŠƒ4229263.4 / -1.2
4¼”öŠâŽè39014-0.2 / -8.1
5“’“aŽRŽRŒ`340212.7 / -5.4
6‘峎›H“c3124203.4 / -1.9
7¬oVŠƒ303214.9 / -0.7
8“¡Œ´ŒQ”n3018262.9 / -3.3
9–î–Ø‘òŒQ”n281524 /
10¬‘ŽRŒ`2612143.6 / -0.5
11”ö‰Ô‘òŽRŒ`2630163.6 / -2.5
12‰¡ŽèH“c2632232.8 / -3.4
13’ÓìVŠƒ2520272.2 / -1.6
14•x‘q’·–ì2423292.6 / -1.9
15“싽•Ÿ“‡2416294 / -3.8
16¬•l•Ÿˆä240299.5 / 2.7
17‘åˆä‘òŽRŒ`2317222.9 / -3.5
18¼ã’¹Žæ23028 /
19•IÜŽRŒ`2225213.7 / -2.7
20“¡Œ´2ŒQ”n222723 /
21‘üŒ©•Ÿ“‡2215254.9 / -2
22–L‰ª•ºŒÉ2202510.9 / 1.6
23“e˜a–삌´•ºŒÉ2210265.4 / -0.5
24‚݂Ȃ©‚ÝŒQ”n2224304.6 / -1.6
25Žá÷’¹Žæ21025 /
26–­‚VŠƒ2123313.9 / -4.1
27¡’ÃŽ ‰ê200168 / 1.6
28Žç–åVŠƒ2013245.4 / -1.3
29\“ú’¬VŠƒ203253.6 / -0.9
30ˆÀ’ËVŠƒ204276.2 / -0.9
31ŽO–{™’¹Žæ20027 /
32Ô‘qVŠƒ20028 /
33–ì‘ò‰·ò’·–ì2021290.7 / -3.2
34’¹Žæ’¹Žæ2002910.5 / 1.2
35ŒËŽë’·–ì19029 /
36ŒÃŠC’·–ì1933301.5 / -4.5
37äm•Ä’¹Žæ19031 /
38“ñƒb¬‰®•Ÿ“‡1927334.4 / -2.3
39‚“cVŠƒ180228.3 / 1
40•OŽ}Šò•Ÿ“‡1825252.1 / -4.3
41ãðVŠƒ18027 /
42’q“ª’¹Žæ180288 / 0.1
43{’zžwŽR17803.8 / -4.9
44‰Î‘ÅVŠƒ1726153.7 / -4.4
45¬’MŒãŽu1720192.2 / -5.2
46Šâ”ü’¹Žæ17032 /
47–Ú–¼“»ŒãŽu1623012.1 / -0.4
48—Y˜aH“c1617222.5 / -2.4
49‹àŽRŽRŒ`165223.4 / -1.9
50Žu’ÃŽRŒ`1610230.7 / -5.1
51ÎŽëÎŽë169240.3 / -15.5
52•Ä‘òŽRŒ`169253.6 / -3.2
53‹ùˆøŽRŒ`161126 /
54”\¶VŠƒ161298.5 / 1.1
55’©“ú•xŽR1602910.7 / 1.1
56‘q‹g2’¹Žæ16030 /
57ƒ}ƒLƒmŽ ‰ê16031 /
58•¼“àŒãŽu151803.4 / -6
59’q“ª2’¹Žæ15028 /
60•Ÿ“‡151031 /
61‹àŠÛVŠƒ148164.1 / -1.1
62“’“cŠâŽè1422202.6 / -3.3
63¡•ÊÂX1410234.4 / -1.7
64˜e–ì‘òÂX1411244.5 / -1.2
65ŠÖŽRVŠƒ1412275.3 / -1.6
66ŒŽŽRƒ_ƒ€ŽRŒ`14027 /
67’¹Žæ2’¹Žæ14029 /
68‰Á‰ê›’JÎì1403310.2 / 0.9
69•Ÿˆä•Ÿˆä140337.6 / 0.7
70‰¡ìƒ_ƒ€ŽRŒ`13817 /
71‘å΃_ƒ€VŠƒ13723 /
72¶‘òŽRŒ`1316272.8 / -2.2
73ŒI²–앺ŒÉ13029 /
74’†‰Í“àŽ ‰ê13332 /
75“à”öÎì13033 /
76‹´—§VŠƒ1201 /
77’–’J•xŽR12215 /
78‹ä’mˆÀŒãŽu1221161.7 / -15.7
79ˆîŽq‹{é121519 /
80’·ˆäŽRŒ`1214213.3 / -2.6
81X‹gŽRƒ_ƒ€H“c1217222.8 / -3.8
82ŒÜé–ÚH“c1211223.8 / -1.7
83Ž_ƒP“’ÂX121423-0.4 / -8.5
84“’‘òH“c1219243.3 / -3.3
85”èVŠƒ120258.6 / 0.9
86‘q‹g’¹Žæ1202510.9 / 2.3
87ŒË‘qŒQ”n1216281.8 / -6.7
88”ÑŽR’·–ì1216311.8 / -5
89”’ŽR‰Í“àÎì125346.2 / -0.4
90—]ŽsŒãŽu1216363.8 / -10.1
91‘åŒI“cVŠƒ1110143.7 / 0.1
92˜a“cŽR•ºŒÉ1101510.4 / 2
93•ЊLVŠƒ118204.5 / 1
94ˆ¢m‡H“c1114221.1 / -3.4
95“c‘ãH“c11024 /
96‘åŽR’¹Žæ11725 /
97“’‚Ì‘ÐH“c1112281.2 / -3.2
98ŒS‰Æ’¹Žæ11029 /
99Œü’¬ŽRŒ`1115303.7 / -2.9
100•l‘º’¹Žæ11030 /
101•FªŽ ‰ê110329 / 2
102–Ñ–³“»ŒãŽu1123351 / -9.9
103‹à‘òÎì1103510.5 / 1.3
104“’ìŠâŽè1020100.1 / -5.3
105–yf—¯–G101915-2.2 / -13.5
106ŽRŒ`1013243.8 / -1.1
107–H“c107243.3 / -1.3
108”’ìŠò•Œ107261.9 / -2.2
109ŒI¶‘ò•Ÿ“‡101530 /
110•¶•Ÿˆä10032 /
111‰_Γn“‡9600.4 / -7.4
112‰ºŠÖVŠƒ94166.2 / -0.3
113ÂX‘å’JÂX911223.9 / -4
114H“cH“c98225.3 / -1.1
115–{‘‘H“c96246.2 / -0.5
116Žð“cŽRŒ`94266.6 / 0.9
117‰iˆäŒQ”n912303.3 / -4.9
118•cŠÔ’·–ì98302.2 / -2.3
119ˆî•ä“»ŒãŽu924311.3 / -7.1
120ìŒÃŒQ”n99314 / -2.7
121Z•ºŒÉ80211 / 2.6
122”üŽR‹ž“s80218.8 / 1.1
123ŽëìŽRŒ`86263.9 / -0.1
124‹àŽR•Ÿ“‡89282.7 / -1
125•‘’ß‹ž“s80298.7 / 2.6
126‰Ám“’“È–Ø81130-0.5 / -8
127óŠLVŠƒ813313.8 / -5.2
128–öƒP£Ž ‰ê8132 /
129¬’J’·–ì8834 /
130“v”g•xŽR80357.6 / 0.4
131•XŒ©•xŽR80368.5 / -0.8
132¡¯•Ÿˆä82376.5 / -0.3
133•ÄŒ´Ž ‰ê80377.9 / -2.3
134“c“‡•Ÿ“‡7974.9 / -6.4
135ŠÛŸºVŠƒ7584.4 / -0.5
136ŒÜŠìŒ´ÂX74204.3 / -2
137‹Êìƒ_ƒ€H“c76231 / -4.7
138•l‹SŽu•Ê@’J72228-1.8 / -7.7
139”µ‘Ò“»ŒQ”n71329-0.1 / -8.7
140žwŽR76335 / -1.6
141•ŸŽæVŠƒ70343.2 / -1
142ŠÖƒPŒ´Šò•Œ70378.4 / -0.4
143–ì•Ó’nÂX715414.3 / -1.5
144’·–œ•”“n“‡713425.1 / -5.4
145—–‰zŒãŽu61002.2 / -12.6
146¡‹àžwŽR6303 / -4.5
147VŽÂ’ÃÎŽë62116-3.4 / -19.9
148–y‰Á“àãì62116-2.8 / -16.9
149Œú“cÎŽë612180.2 / -10.9
150‹¤˜aŒãŽu610223.7 / -8.1
151ŠpŠÙH“c611231.9 / -4.6
152‰Í‡Šò•Œ67271.5 / -2.8
153ã’·“c‰ªŽR62276.4 / -1.1
154’·‰ªVŠƒ60276.9 / 1.1
155ù’J‹{é6930 /
156–Β땟“‡615324.9 / -1.9
157çŽõƒ–Œ´•xŽR6533 /
158ˆøŒ´•ºŒÉ62335 / 0
159”ü—˜‰Í“»žwŽR622342 / -14
160ÔˆäìŒãŽu61734 /
161—Ö“‡Îì603410.4 / 1.9
162ŽD–yÎŽë613351.7 / -7.8
163ŽìFÎì60359.7 / 1.8
164•š–Ø•xŽR60368.3 / 0.6
165‹g’ÎŽ ‰ê6037 /
166‹«’¹Žæ50211.6 / 2
167猬“n“‡5724 /
168ŽO’©’¹Žæ5025 /
169‘åŽRŽ›’¹Žæ5025 /
170“։ꕟˆä50308.8 / 2.9
171‘å–앟ˆä52343.3 / -1.8
172–Ø”V–{Ž ‰ê5037 /
173‰F“ÞŒŽƒ_ƒ€•xŽR51044 /
174ŠâŒ©‘ò‹ó’m4802.1 / -14.2
175ŒFΓn“‡4405.1 / -3.5
176”ª”¦L“‡432 /
177‘鑃H“c47112.2 / -6.1
178‰F“o˜CƒIƒz[ƒcƒN41014-2.5 / -6.9
179‰H–y—¯–G42160.7 / -7.7
180’t“à@’J44211.2 / -3.8
181é˃P‘òÂX44225.8 / -0.6
182‘ŠìVŠƒ402411.9 / 2.7
183[‰YÂX45256.4 / -0.8
184•ôŽR‹ž“s4027 /
185“y˜C•”“È–Ø45283 / -8.9
186“’–{•Ÿ“‡44293.8 / -4.9
187ì“n‹{é45305.4 / -3.3
188‹îƒm“’‹{é48313 / -4.4
189ŠÖŽRŽRŒ`4032 /
190‘åìƒ_ƒ€•Ÿ“‡4833 /
191‘½“xŽu‹ó’m41835 /
192M”Z’¬’·–ì411351.5 / -9.9
193“V‰–—¯–G46391.9 / -7.7
194Žõ“sŒãŽu3303 / -3.6
195‘å“´‘ò’·–ì349 /
196‘O‘qVŠƒ335113.8 / -1.3
197Žé‹f“àãì31315-3.1 / -16.7
198޵”öÎì30169.9 / 1
199ŒŽŒ`‹ó’m31218 /
200ŒÃ’O•Ê—¯–G3722 /
201”\‘ãH“c30226.8 / 0
202–Ñ–³ÂX36261 / -6.7
203ÂXÂX35304.2 / -2.4
204Õá^ŠâŽè3430 /
205_‰ªŠò•Œ33312.2 / -5.7
206ŠŠ’Ë{é38343.2 / -2.4
207‹›’ÕxŽR303510 / 1.4
208Œb’듇¼ÎŽë39380.6 / -15.3
209‰hŽRVŠƒ32383.9 / -1
210›•½’·–ì32441.1 / -6.2
211“숢‘hŒF–{20010.1 / -5.5
212—¯–G—¯–G2912-1 / -7.8
213¼‹½“‡ª201712.4 / 1.8
214—…‰PªŽº2718-0.5 / -6.3
215—[’£‹ó’m21119-0.9 / -14
216O‘OÂX21254.2 / -3.4
217ŽÎ—¢ƒIƒz[ƒcƒN2628-3 / -12.9
218”ª‰_“n“‡210294.8 / -4
219º–â@’J2629-0.4 / -6
220“ß{‚Œ´“È–Ø26293 / -2.8
221ŽRŒ`ŽRŒ`22306.1 / -1.6
222¡‰ª‰ªŽR20308.7 / -1
223¼ìŠâŽè22321.7 / -5.9
224ŠÖ‘òŽRŒ`2032 /
225–ìK•ºŒÉ20325.4 / -0.5
226‚Þ‚ÂÂX25335 / -3.4
227‹{é22335.3 / -1.7
228¼‰ï’ÕŸ“‡20355.2 / -2.8
229•xŽR•xŽR20358.7 / 0.8
230Hƒ–“‡•xŽR20359 / 1.3
231‹ó’m21537-2.4 / -18.5
232‹ã“ª—³•Ÿˆä2438 /
233’n‘ “»ŒQ”n20390.9 / -8.2
234–L•x@’J2840-0.1 / -7.1
235‰ŽR•Ê—¯–G29411 / -7.2
236‘åŠÝ’_U26416 / -9.9
237’MŒ©Šò•Œ20417.3 / -1.4
238‰H’¹•Ÿ“‡2844 /
239‰œ‹™ÎŽë120 /
240•Ÿ‰ª•Ÿ‰ª10014.1 / 2.8
241“Ϭ–q’_U1016.3 / -10.9
242‘å’©L“‡1039.1 / -5.5
243”Ñj’·–ì1010 /
244‘å–ì’†ŽR“n“‡12112.1 / -12
245ó£Îìƒ_ƒ€ÂX19181.5 / -4.6
246Žº’JVŠƒ18185 / -1.5
247ŽR–kVŠƒ113232.9 / -1.4
248êGžwŽR12243.7 / -8.3
249–Ô’£ŠâŽè1725-2.4 / -8.7
250‘ê“JÎŽë11430-1.1 / -11.7
251•ÄŽq’¹Žæ103012.1 / 1.7
252•ÄŽq2’¹Žæ1030 /
253–î—§H“c111332 / -9.4
254‰¹]‹ó’m1634 /
255ˆ®ìãì1334-1.4 / -14.2
256‚ŽRŠò•Œ11342.3 / -3.9
257’–•c‘㕟“‡111354.1 / -3.2
258“’Œ´‹{é1935 /
259‘’ÃŒQ”n12391.5 / -5.8
260Žu‰ê’·–ì1039 /
261–¼Šñãì1640-2.1 / -15.2
262­˜a‹ó’m11242 /
263”’”n’·–ì113432.5 / -11.2
264‘å’¬’·–ì11450.9 / -9.9
265‹Ê쉷òH“c1846-1.2 / -7.4
266•Ÿ“‡•Ÿ“‡12467.3 / 0.3
267’ÃìVŠƒ12466.4 / -1.6
268ŽO‘ŒQ”n11947 /
269V’n‘ “»’·–ì110472.1 / -6.7
(C) 2007-2024 PowderSearch.JP