ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¡¯•Ÿˆä10420112.7 / 0.2
2’†‰Í“àŽ ‰ê84431 /
3”\¶VŠƒ841974.3 / 0.2
4‚“cVŠƒ771254.7 / -0.1
5“’‘òVŠƒ653050.7 / -4
6”’ìŠò•Œ6452120.9 / -2.5
7ãðVŠƒ5804 /
8\“ú’¬VŠƒ583851.3 / -1.6
9’MŒ©Šò•Œ5723140.8 / -0.5
10ˆÀ’ËVŠƒ562981.3 / -1
11”èVŠƒ5611145 / 0
12“’‘ò2VŠƒ553750.6 / -3.5
13’ÓìVŠƒ54374-0.2 / -5.1
14’·‰ªVŠƒ522403.2 / 0.1
15Žç–åVŠƒ503720.8 / -1.3
16¬oVŠƒ501341.2 / -0.4
17“։ꕟˆä48027.1 / 1.9
18•Ÿˆä•Ÿˆä483114.7 / 0.4
19ŒËŽë’·–ì4707 /
20‰Á‰ê›’JÎì475114.8 / 0.2
21•¶•Ÿˆä46111 /
22‰F“ÞŒŽƒ_ƒ€•xŽR462313 /
23“à”öÎì46014 /
24Ô‘qVŠƒ4504 /
25–öƒP£Ž ‰ê4596 /
26•x‘q’·–ì436381 / -4.8
27‘å–앟ˆä4220132.5 / -0.1
28‹ã“ª—³•Ÿˆä424414 /
29”’ŽR‰Í“àÎì387133.5 / -0.7
30“V…‰zVŠƒ366340.8 / -4.7
31’©“ú•xŽR36173.9 / 0.2
32ÂXÂX34390-0.3 / -2.6
33•IÜŽRŒ`345050.3 / -3.1
34–­‚VŠƒ3437111 / -3.8
35’·‘êŠò•Œ3445151.7 / -3.5
36‰Î‘Å1†ƒ_ƒ€VŠƒ33675 /
37‘üŒ©•Ÿ“‡333071.2 / -2.6
38–ì‘ò‰·ò’·–ì334910-0.3 / -4.4
39•ŸŽæVŠƒ334012-0.2 / -2.4
40VŽÂ’ÃÎŽë32455-3.1 / -11.2
41Œú“cÎŽë323311-0.6 / -4
42”ÑŽR’·–ì3239120.7 / -8.1
43’–’J•xŽR311611 /
44•xŽR•xŽR313153.7 / 0.6
45‰hŽRVŠƒ304712-0.2 / -3.6
46ŒŽŽRƒ_ƒ€ŽRŒ`294240 / -2.5
47Ž_ƒP“’ÂX29575-6.9 / -8.9
48‹ùˆøŽRŒ`29305 /
49’ÃìVŠƒ2928140.9 / -2.5
50“’“aŽRŽRŒ`2800-3.3 / -6
51‹›’ÕxŽR28023.4 / 0.4
52–î–Ø‘òŒQ”n28298 /
53´…VŠƒ27402-0.1 / -4.9
54˜e–ì‘òÂX272920.5 / -2.5
55ŠÖŽRVŠƒ2733101.1 / -3.8
56çŽõƒ–Œ´•xŽR272013 /
57ŒÜŠìŒ´ÂX262000.5 / -3.1
58ŽR–kVŠƒ263611.8 / -2.9
59Žu’ÃŽRŒ`26341-3.2 / -5.7
60¬‘ŽRŒ`263112.3 / -3
61‘åˆä‘òŽRŒ`26342-0.5 / -4.4
62‰H–y—¯–G26406-1.6 / -5.9
63Z•ºŒÉ26095.9 / 1
64‰Í‡Šò•Œ2631110.7 / -3.2
65•ôŽR‹ž“s26017 /
66‘O‘qVŠƒ253731.5 / -5.4
67–yf—¯–G25323-3 / -8.3
68ŠpŠÙH“c253250.1 / -3.5
69‰Î‘ÅVŠƒ254112-1.3 / -8.1
70ŠâŒ©‘ò‹ó’m24403-2.3 / -9.7
71”’”n’·–ì243214-0.9 / -8.8
72“¡Œ´ŒQ”n23307-0.6 / -7.7
73“싽•Ÿ“‡22167-0.4 / -5.7
74¬’J’·–ì223112 /
75“v”g•xŽR225123 / -0.6
76Hƒ–“‡•xŽR222152.9 / 0.5
77ŒÃŠC’·–ì21252-0.1 / -5.3
78“c‘ãH“c2105 /
79ŒŽŒ`‹ó’m21417 /
80‹ä’mˆÀŒãŽu20200-3.5 / -8
81‘å΃_ƒ€VŠƒ20218 /
82•š–Ø•xŽR203144.7 / 0.3
83ŽìFÎì200174.7 / -0.7
84—…‰PªŽº1900-1 / -6
85—[’£‹ó’m19351-4.8 / -11.3
86ƒ}ƒLƒmŽ ‰ê1906 /
87‰¡ìƒ_ƒ€ŽRŒ`18350 /
88O‘OÂX18240-0.7 / -3.8
89ÂX‘å’JÂX18323-2.3 / -4
90‹Êìƒ_ƒ€H“c18254-2.4 / -6
91ˆ¢m‡H“c18194-0.6 / -2.8
92”ö‰Ô‘òŽRŒ`18940.8 / -2.3
93ŽëìŽRŒ`182562.3 / -2.7
94Žº’JVŠƒ173220.4 / -3.1
95é˃P‘òÂX161201.8 / -1.9
96X‹gŽRƒ_ƒ€H“c16274-1.1 / -3.9
97¼”öŠâŽè16326-5.5 / -8.3
98‚݂Ȃ©‚ÝŒQ”n162091.6 / -5.9
99_‰ªŠò•Œ1622140.9 / -5
100V’ÃVŠƒ169172.7 / -1.3
101–ì•Ó’nÂX15310-0.2 / -2.9
102‹àŠÛVŠƒ152002.5 / -1.8
103‰ºŠÖVŠƒ151503.6 / -0.2
104‰¡ŽèH“c152541.6 / -4.3
105ŽRŒ`153083.1 / -3.5
106“¡Œ´2ŒQ”n15268 /
107ŒI²–앺ŒÉ15811 /
108–Ø”V–{Ž ‰ê15011 /
109ˆî•ä“»ŒãŽu152318-4.7 / -8.1
110•ЊLVŠƒ141413.2 / -0.6
111¡•ÊÂX14162-0.3 / -3
112“’“cŠâŽè14295-0.2 / -3.5
113¡’ÃŽ ‰ê14067.1 / -0.9
114•Ä‘òŽRŒ`141790.3 / -5.4
115‹Ê쉷òH“c143113-5.1 / -7
116‹g’ÎŽ ‰ê14013 /
117‹à‘òÎì140167.6 / 1.1
118•XŒ©•xŽR143185 / -0.3
119޵”öÎì140194.2 / 0.3
120–y‰Á“àãì13310-5 / -13.3
121–Ú–¼“»ŒãŽu132823.4 / -0.5
122–H“c131342.2 / -1.3
123‰ŽR•Ê—¯–G13328-1.8 / -6.9
124ŠÖƒPŒ´Šò•Œ130126.2 / 1.6
125‘åŒI“cVŠƒ122223.1 / -1.3
126˜Z\—¢VŠƒ12363-2.6 / -5.3
127Žõ“sŒãŽu12146-2.3 / -4.7
128–Ô’£ŠâŽè12347-6.9 / -8.8
129ŒÃ’O•Ê—¯–G12267 /
130—–‰zŒãŽu12207-2.4 / -6.3
131‹àŽRŽRŒ`121471 / -3
132¬•l•Ÿˆä12077.2 / -0.2
133ˆîŽq‹{é12188 /
134‹âŽR•½VŠƒ123511-2.4 / -7.2
135¼‰ï’ÕŸ“‡1215140.7 / -4
136–î—§H“c11314-0.4 / -5.9
137Žé‹f“àãì11184-4.3 / -16.3
138•Ÿ“‡11129 /
139—Ö“‡Îì110205 / 0.6
140”ü‰S‹ó’m10280-3.8 / -10.6
141ˆ®Šxãì10381 /
142‰¹ˆÐŽq•{ãì10231-3 / -12.7
143‘êì‹ó’m10191-4.4 / -11.5
144–³ˆÓªÎŽë10232-8 / -12.9
145•l‹SŽu•Ê@’J10223-2.3 / -13.1
146”ü[ãì10163-4.5 / -14.4
147‹´—§VŠƒ1003 /
148‘峎›H“c101242.3 / -1.5
149“’‚Ì‘ÐH“c102250.2 / -3.9
150“’‘òH“c102050.7 / -3.7
151’ôƒPŠÖÂX10208-2 / -7.5
152ŽO‘ŒQ”n10239 /
153–L‰ª•ºŒÉ10096.1 / -0.8
154Šâ”ü’¹Žæ1009 /
155‹¤˜aŒãŽu101710-2.2 / -6.8
156•OŽ}Šò•Ÿ“‡101711-1 / -8.2
157‘ŠìVŠƒ100116.1 / 0.7
158M”Z’¬’·–ì101513-0.8 / -9.9
159Žu‰ê’·–ì10013 /
160ÄŠx’·–ì102916 /
161“c”V“ª’·–ì10516-0.4 / -9.6
162VŠƒVŠƒ104194.6 / 0.3
163ÔˆäìŒãŽu101822 /
164¼‹½“‡ª100367.5 / 0.9
165•¼“àŒãŽu9120-2.9 / -11.6
166—Y˜aH“c9951.5 / -2.1
167[‰YÂX91361.7 / -2
168–Ñ–³ÂX9307-4.1 / -6.1
169H“cH“c9872.7 / -1.2
170’·‘òVŠƒ909 /
171ÄŽR‰·òVŠƒ93910 /
172óŠLVŠƒ91911-0.3 / -10.7
173ŒË‘qŒQ”n9813-3.5 / -11.2
174”µ‘Ò“»ŒQ”n92014-5.8 / -9.5
175–L•x@’J8270-2.4 / -10.4
176–Ñ–³“»ŒãŽu8216-6.8 / -11.3
177“e˜a–삌´•ºŒÉ81262.2 / -2.8
178‰Y‰P‹ó’m8397 /
179Œü’¬ŽRŒ`81771.6 / -2.9
180‘鑃H“c8881.3 / -3.6
181äm•Ä’¹Žæ808 /
182ó£Îìƒ_ƒ€ÂX83014-2.3 / -5.5
183g—tŽR‹ó’m82714 /
184‚ŽRŠò•Œ86151.3 / -3.4
185–¼Šñãì7136-4.4 / -14.8
186ŠâŒ©‘ò‰Íì‹ó’m7547 /
187Žð“cŽRŒ`7483.8 / 0.5
188Õá^ŠâŽè72210 /
189•ÄŒ´Ž ‰ê70104.8 / -0.1
190•cŠÔ’·–ì720110.7 / -7.4
191Ž­ŠpH“c71811-0.2 / -3.5
192“Œ’†ŽRŒãŽu6430-9.2 / -13.4
193ˆ°•Ê‹ó’m6170-4 / -13
194ˆ®ìãì670-3.5 / -11.1
195‹ó’m6302-4.4 / -12.5
196‘½“xŽu‹ó’m6394 /
197Àì@’J6205-3.3 / -15.8
198‹´êŠâŽè6296-2 / -4.9
199‰œ’†ŽRŠâŽè6186-1.7 / -9.6
200ŒÜé–ÚH“c6682.1 / -2.6
201–kãŠâŽè61091.9 / -3.5
202“ñƒb¬‰®•Ÿ“‡61812-0.4 / -4.8
203“’–{•Ÿ“‡61312-0.5 / -8.4
204ŒI¶‘ò•Ÿ“‡61112 /
205‘åìƒ_ƒ€•Ÿ“‡62513 /
206“c“‡•Ÿ“‡611130.1 / -9
207ÎŽëÎŽë61013-2.5 / -8.3
208¡‹àžwŽR6915-2.4 / -7
209‘å’¬’·–ì6817-1.1 / -9.4
210”ª”¦L“‡6920 /
211—¯–G—¯–G571-1.5 / -5.4
212­˜a‹ó’m5255 /
213¶‘òŽRŒ`51551 / -5.1
214’t“à@’J595-2.2 / -7.6
215”\‘ãH“c5662.3 / -0.8
216–{‘‘H“c5663 / -0.3
217ŒFΓn“‡51111-2 / -5.3
218‰iˆäŒQ”n51313-0.2 / -7.2
219ŠÖŽRŽRŒ`5014 /
220‘å–ì’†ŽR“n“‡51319-4.9 / -12.6
221‘åŽR’¹Žæ5619 /
222•‚“‡“»ƒIƒz[ƒcƒN4221-7.2 / -13.4
223“V–k“»ƒIƒz[ƒcƒN4221-7.2 / -13.4
224‘åŠÝ’_U4132-2.4 / -10.8
225‹îƒm“’‹{é4134-1.2 / -4.7
226•FªŽ ‰ê4057.4 / 1.2
227‰¹]‹ó’m4226 /
228’·ˆäŽRŒ`41371.6 / -5.7
229ŠŠ’Ë{é498-0.8 / -5.6
230–Β땟“‡4792.1 / -4.5
231Ô–¼“‡ª4591.5 / -1.9
232ìŒÃŒQ”n412101.2 / -7.2
233¬’MŒãŽu41010-1.6 / -6.7
234êGžwŽR41312-2.3 / -8.1
235ŠâŽè¼”öŠâŽè41012-0.4 / -6.4
236•‘’ß‹ž“s40127.5 / -1.2
237“V‰–—¯–G41313-2.9 / -12.1
238猬“n“‡4913 /
239‰Ám“’“È–Ø4813-4.1 / -9.6
240’–•c‘㕟“‡4713-1.2 / -3.9
241“oì‹ó’m41714-5.2 / -11.9
242Ž›“cŠâŽè41414-0.9 / -5.2
243‰H’¹•Ÿ“‡41414 /
244“ñŒËŠâŽè410140.3 / -7.8
245ù’J‹{é41014 /
246›•½’·–ì4414-2.5 / -14.7
247’¹Žæ’¹Žæ40149.1 / 0.5
248\˜a“cÂX41215-0.2 / -8.2
249Žá¼•Ÿ“‡48151.9 / -3
250ŠÛ’r’·–ì42316 /
251Šò•ŒŠò•Œ40168.1 / 0.2
252ŠÖ‘òŽRŒ`4016 /
253Ž´ÎŠâŽè49180 / -3.3
254‘å’©L“‡47213.1 / -1.7
255—]ŽsŒãŽu41425-1.8 / -10.5
256‚–ìL“‡42252.1 / -2.7
257Œ®Š|“»’¹Žæ4042 /
258‰F“o˜CƒIƒz[ƒcƒN3140-2.2 / -7.8
259”ª‰_“n“‡3126-2.5 / -6.9
260‰_Γn“‡396-6.4 / -8.8
261–í‰h“‡ª32213.9 / -1
262”Ñ“c’·–ì31374 / -5.3
263¶ŽR’¹Žæ3037 /
264ˆ¢”ù‰’¹Žæ3040 /
265‹àŽR•Ÿ“‡324410.6 / -2.1
266ŽO’©’¹Žæ3041 /
267‘åŽRŽ›’¹Žæ3041 /
268‘w‰_‹¬ãì2102 /
269Šì–ΕʌãŽu2113-4.7 / -11.1
270‹àŽR“»ãì2154-5.2 / -12.8
271˜aЦãì285-4.5 / -10.7
272‰Ì“o@’J275-3.3 / -13.1
273‘å‘ê’_U296-5.3 / -14.4
274‰ºìãì286-3.8 / -16.3
275¬“Ú•Ê@’J21611-3 / -14.2
276“ß{‚Œ´“È–Ø29121.6 / -6.7
277ŽOŒËÂX22120.9 / -7.9
278“y˜C•”“È–Ø210131.1 / -11.8
279‘’ÃŒQ”n2813-1 / -8.2
280–kŽRŒ`ŠâŽè2713-2 / -10.6
281ŽRŒ`ŽRŒ`25132.8 / -3.3
282‹vŽœŠâŽè24132.7 / -8.8
283‹{é27141.5 / -4.6
284Œ¥Î‹{é2915 /
285芥ãì21116-5.2 / -18.2
286“’Œ´‹{é2916 /
287ì“n‹{é26162.9 / -3.5
288žwŽR22160.3 / -2.8
289‹æŠEŠâŽè2617-4 / -7.3
290‰¡“c“‡ª20174 / -1.4
291·‰ªŠâŽè23183.1 / -4.3
292‰“–ìŠâŽè23180.3 / -4.8
293”ü—˜‰Í“»žwŽR22219-2.9 / -10.5
294”ŸŠÙ“n“‡2319-2 / -7.1
295ãìãì21221-6 / -13.4
296‚Þ‚ÂÂX26240.3 / -6.9
297‹«’¹Žæ20248.3 / 2.5
298¼–{’·–ì20365.6 / -2.9
299’¹Žæ2’¹Žæ2036 /
300牮‰ªŽR22383.9 / -3.9
301’·–ì’·–ì20392.8 / -3.6
302’n‘ “»ŒQ”n2340-5 / -10.7
303ã’·“c‰ªŽR24423.8 / -4.6
304ŽO–{™’¹Žæ2042 /
305•Ÿ‰ª•Ÿ‰ª20448.8 / 4.6
306’†“Ú•Ê@’J150-2.7 / -13.3
307¬’_U1173-2 / -11.8
308Žº—–’_U104-1.4 / -4.3
309¼‹»•”ƒIƒz[ƒcƒN155-3.4 / -13.4
310ŠâòŠâŽè1052.1 / -7.1
311—D“¿’_U1157-4.3 / -15.2
312ˆêŠÖŠâŽè10132.8 / -3.7
313”üŽR‹ž“s10147.2 / -3.6
314‰¤ŒÃ’O’_U11215-5.3 / -11.6
315•x—Ç–ìãì1615-4.5 / -18.1
316–Ô‘–ƒIƒz[ƒcƒN1716-1.5 / -7.5
317’·–œ•”“n“‡1417-2.9 / -9.2
318Š‹ŠªŠâŽè11019-1.8 / -6
319’†‹n‰P“ú‚1619-2.7 / -14.1
320‘ê“JÎŽë1921-7 / -12.1
321•䓇ª11214.5 / -1.2
322º–â@’J12126-2.4 / -9.7
323ŽÎ—¢ƒIƒz[ƒcƒN1634-1.4 / -12.5
324‘½—¢’¹Žæ1239 /
325•â’¹Žæ1040 /
326V’n‘ “»’·–ì111411.2 / -7.6
327•l‘º’¹Žæ1041 /
328‘å–Ø‰®’¹Žæ1043 /
329{’zžwŽR11445-2.4 / -5.2
330•ÄŽq2’¹Žæ1045 /
331ª‰J’¹Žæ1045 /
332‘q‹g’¹Žæ10467.9 / 2
333¼ìŠâŽè13147-3.2 / -6
(C) 2007-2024 PowderSearch.JP