ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/08 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`83530-0.9 / -6.4
2’ÃìVŠƒ767002.2 / -3.3
3”’ìŠò•Œ74480-0.5 / -4.9
4¬‘ŽRŒ`685401.8 / -3.9
5V’ÃVŠƒ656333.7 / -3.4
6•ŸŽæVŠƒ647000 / -4.3
7ãðVŠƒ6400 /
8Žá¼•Ÿ“‡625700.9 / -4.2
9•ЊLVŠƒ605101.5 / -3.5
10‰hŽRVŠƒ598000.3 / -4.1
11‹àŠÛVŠƒ585601.3 / -3.9
12Žç–åVŠƒ584701.2 / -3.4
13çŽõƒ–Œ´•xŽR55490 /
14‘å΃_ƒ€VŠƒ55582 /
15‘åŽR’¹Žæ54590 /
16‰¡ìƒ_ƒ€ŽRŒ`53611 /
17‹ã“ª—³•Ÿˆä52750 /
18ˆ¢”ù‰’¹Žæ5100 /
19’–’J•xŽR50530 /
20“à”öÎì5001 /
21‰ºŠÖVŠƒ504622.7 / -2.9
22VŠƒVŠƒ506334.5 / -1.6
23ˆîŽq‹{é49480 /
24•IÜŽRŒ`48670-0.2 / -6
25‰Í‡Šò•Œ48510-0.7 / -5
26‚–ìL“‡46270-2 / -8.9
27‘å–앟ˆä464711.8 / -2.7
28¬oVŠƒ454101.7 / -2.6
29•Ä‘òŽRŒ`45370-0.5 / -4.8
30¡¯•Ÿˆä442802.5 / -1.8
31“싽•Ÿ“‡43345-2 / -5.5
32ŒŽŽRƒ_ƒ€ŽRŒ`42590-0.6 / -4.8
33_‰ªŠò•Œ42510-0.2 / -4.7
34‰¡“c“‡ª42531-0.9 / -7.4
35Žu’ÃŽRŒ`40540-3.1 / -7.9
36Ô–¼“‡ª40450-1 / -7.1
37¬’J’·–ì40410 /
38’·‘êŠò•Œ40671-1 / -4.5
39’·ˆäŽRŒ`405011.4 / -5.2
40‰Á‰ê›’JÎì404022.7 / -1.5
41‘ŠìVŠƒ404154.5 / -2
42äm•Ä’¹Žæ3900 /
43’†‰Í“àŽ ‰ê39222 /
44’MŒ©Šò•Œ384600.8 / -2.8
45\“ú’¬VŠƒ382801.7 / -3.4
46•䓇ª37472-0.1 / -6.1
47ŠŠ’Ë{é37304-0.7 / -6.9
48’–•c‘㕟“‡36640-2.6 / -6.6
49”ö‰Ô‘òŽRŒ`36440-1.2 / -5.4
50–­‚VŠƒ36430-1 / -4.8
51“v”g•xŽR363102 / -2.5
52•¶•Ÿˆä36240 /
53ŒI²–앺ŒÉ35390 /
54ŽìFÎì352903.1 / -2.3
55•x‘q’·–ì343900 / -5
56‚“cVŠƒ342704.9 / -1.4
57•Ÿˆä•Ÿˆä342604.6 / -1.1
58‰Î‘ÅVŠƒ34260-3.2 / -9
59–öƒP£Ž ‰ê33280 /
60’©“ú•xŽR332412.6 / -2
61‰F“ÞŒŽƒ_ƒ€•xŽR33221 /
62‘åŒI“cVŠƒ326711.7 / -3.2
63”\¶VŠƒ323012.9 / -1.4
64‘åìƒ_ƒ€•Ÿ“‡32422 /
65”’ŽR‰Í“àÎì323322.3 / -2.2
66޵”öÎì323222.9 / -2.2
67‘å–ì’†ŽR“n“‡322813-0.4 / -18
68“¡Œ´2ŒQ”n31490 /
69ŠÖ‘òŽRŒ`3104 /
70–î–Ø‘òŒQ”n30510 /
71ŽRŒ`304600.2 / -5.5
72“¡Œ´ŒQ”n30460-2.4 / -9.8
73ŒË‘qŒQ”n30450-7.3 / -11.3
74¶‘òŽRŒ`30300-0.2 / -5.9
75•xŽR•xŽR302403.1 / -1.6
76ù’J‹{é30240 /
77Ô‘qVŠƒ3000 /
78牮‰ªŽR30472-1.8 / -7.7
79–L‰ª•ºŒÉ302624.5 / -2.5
80•š–Ø•xŽR302453.3 / -1.8
81‰Î‘Å1†ƒ_ƒ€VŠƒ29410 /
82”’”n’·–ì29290-3.1 / -6.9
83ª‰J’¹Žæ2900 /
84“’‘ò2VŠƒ293310.5 / -4.8
85‹à‘òÎì292844.2 / -0.7
86•OŽ}Šò•Ÿ“‡28480-5 / -8.8
87ã’·“c‰ªŽR28430-1.7 / -9
88“V…‰zVŠƒ28420-1.9 / -5.6
89“c”V“ª’·–ì28330-2.4 / -7.6
90’·‰ªVŠƒ282302.8 / -1.9
91—Ö“‡Îì282303 / -1.1
92ˆÀ’ËVŠƒ281911.3 / -3.5
93“e˜a–삌´•ºŒÉ27360-0.6 / -7.3
94ŽO’©’¹Žæ2700 /
95‘åŽRŽ›’¹Žæ2700 /
96–ì‘ò‰·ò’·–ì27421-2.4 / -5.8
97”ÑŽR’·–ì273811.3 / -6.7
98‹g’ÎŽ ‰ê27351 /
99ŠÖŽRVŠƒ273310 / -4.3
100ŒË‘q•ºŒÉ27212-2.2 / -8.4
101‹›’ÕxŽR271722.4 / -1.8
102”ª”¦L“‡26500 /
103‹ùˆøŽRŒ`26400 /
104‚ŽRŠò•Œ26350-1.3 / -5.2
105ŠÖŽRŽRŒ`2600 /
106‘O‘qVŠƒ26511-0.9 / -5.6
107ˆî•ä“»ŒãŽu26161-1.1 / -11.4
108–Β땟“‡262841.1 / -5.6
109”èVŠƒ262443.9 / -1.7
110“’‘òVŠƒ253700.3 / -4.8
111¼ã’¹Žæ2500 /
112ƒ}ƒLƒmŽ ‰ê25151 /
113•ôŽR‹ž“s25243 /
114ŒÃŠC’·–ì24420-1.8 / -6.4
115’¹Žæ’¹Žæ242003.2 / -3.2
116‘½—¢’¹Žæ24632 /
117Hƒ–“‡•xŽR243042.1 / -2.2
118Z•ºŒÉ242153.7 / -2.3
119‘’ÃŒQ”n23440-5.1 / -10.1
120‚݂Ȃ©‚ÝŒQ”n23370-0.3 / -6.8
121•Ÿ“‡23210 /
122¡’ÃŽ ‰ê231005.3 / -3.3
123•â’¹Žæ23441 /
124¡•ÊÂX232822 / -3.9
125猬“n“‡23165 /
126¶ŽR’¹Žæ2305 /
127Œü’¬ŽRŒ`234322-0.2 / -8.7
128“ñƒb¬‰®•Ÿ“‡22570-1.6 / -6.6
129‘å’¬’·–ì22320-2 / -6.9
130ŽRŒ`ŽRŒ`222600.9 / -4.1
131“’–{•Ÿ“‡22291-2.5 / -8.7
132Šâ”ü’¹Žæ2202 /
133M”Z’¬’·–ì21470-2.8 / -6.4
134ìŒÃŒQ”n21390-1 / -8.6
135Œ¥Î‹{é21350 /
136“։ꕟˆä211604.1 / -0.6
137‘å–Ø‰®’¹Žæ2101 /
138ŒËŽë’·–ì2102 /
139“’Œ´‹{é21373 /
140‹àŽRŽRŒ`20330-0.1 / -6.5
141–í‰h“‡ª20230-0.6 / -6.5
142”Ñj’·–ì2000 /
143Žº’JVŠƒ20551-1.1 / -4.2
144‘å’©L“‡20384-0.4 / -6.5
145•ÄŽq’¹Žæ192502.1 / -3.4
146óŠLVŠƒ19150-3.5 / -11.7
147Žu‰ê’·–ì1900 /
148êGžwŽR1916173.5 / -15.3
149‰Ám“’“È–Ø18360-9.4 / -12.7
150•éâ“»ŒQ”n18350-5.1 / -11.6
151‹{é182000.9 / -5.6
152•XŒ©•xŽR182353.3 / -1.8
153”ŸŠÙ“n“‡1823193.1 / -8.9
154´…VŠƒ17490-2 / -7.1
155‰iˆäŒQ”n17370-3.9 / -9.3
156•cŠÔ’·–ì17340-1.6 / -7
157’ÓìVŠƒ17300-0.8 / -6.4
158ˆøŒ´•ºŒÉ17210-0.6 / -6.6
159ŠÖƒPŒ´Šò•Œ171513.5 / -3.3
160“c“‡•Ÿ“‡17185-1.2 / -8
161‹îƒm“’‹{é172117-1.3 / -10.3
162‰H–y—¯–G162000 / -9.4
163’q“ª’¹Žæ161802.4 / -5.7
164’¹Žæ2’¹Žæ1600 /
165ŽR–kVŠƒ163810.2 / -4.7
166ì“n‹{é161752.3 / -6.4
167Õá^ŠâŽè163017 /
168”µ‘Ò“»ŒQ”n15522-9.8 / -13.3
169“’“cŠâŽè1531260.2 / -6.6
170‹Êìƒ_ƒ€H“c151326-0.3 / -8.5
171‹àŽR•Ÿ“‡1534270.4 / -4.3
172’n‘ “»ŒQ”n14330-8.7 / -12.9
173’·–ì’·–ì142201 / -4.5
174‹«’¹Žæ141302.8 / -2.8
175˜a“cŽR•ºŒÉ141003.4 / -4.8
176‘q‹g’¹Žæ141002.1 / -3.6
177•ÄŒ´Ž ‰ê141713 / -3.3
178’·‘òVŠƒ1401 /
179‘åÀ“n“‡142919 /
180X“n“‡1423201.5 / -10.2
181‹âŽR•½VŠƒ13340-5.1 / -8.6
182“’‚Ì‘ÐH“c13290-1.1 / -7.5
183›•½’·–ì13270-5.8 / -13.2
184ŒS‰Æ’¹Žæ1300 /
185˜e–ì‘òÂX131663 / -3.8
186–î—§H“c1320141.6 / -9.9
187“y˜C•”“È–Ø12240-3.5 / -10.1
188–Ø”V–{Ž ‰ê12271 /
189¼]“‡ª121312.9 / -3.1
190Žá÷’¹Žæ1201 /
191‰F“o˜CƒIƒz[ƒcƒN122331.5 / -6.4
192”’΋{é122252.9 / -5.4
193žwŽR121263.9 / -3.2
194‰ŽR•Ê—¯–G1220120.2 / -9.7
195¼‰ï’ÕŸ“‡1268220.8 / -3.5
196ÔˆäìŒãŽu11210 /
197ŒI¶‘ò•Ÿ“‡11190 /
198’q“ª2’¹Žæ1102 /
199‰H’¹•Ÿ“‡11205 /
200ŒÃ’O•Ê—¯–G112910 /
201ÄŽR‰·òVŠƒ10370 /
202–ìK•ºŒÉ103200.6 / -5.9
203–H“c101801.9 / -4.4
204”üŽR‹ž“s101314.1 / -5.3
205•‘’ß‹ž“s101624.5 / -3.2
206“c‘ãH“c1005 /
207–L•x@’J1011230.7 / -7.9
208“’‘òH“c9210-0.3 / -6.3
209ŽO–{™’¹Žæ900 /
210ŠJ“c‚Œ´’·–ì9181-4.4 / -11.4
211”ã쓇ª91434.3 / -3
212‘q‹g2’¹Žæ903 /
213‘鑃H“c92351 / -5.2
214¼ìŠâŽè918221 / -8.1
215O‘OÂX910242.6 / -7.8
216–kãŠâŽè915252.2 / -8.8
217ŽëìŽRŒ`81402.3 / -3.6
218—…‰PªŽº81203.1 / -4.8
219Žð“cŽRŒ`81003.5 / -2.8
220•FªŽ ‰ê81005.7 / -2.6
221¡‰ª‰ªŽR81001.8 / -7.5
222•Ÿ“‡•Ÿ“‡8901.6 / -3.2
223¬•l•Ÿˆä8205.7 / -2.6
224–ä•ʃIƒz[ƒcƒN81411.1 / -3.8
225–Ô‘–ƒIƒz[ƒcƒN81011.3 / -7.4
226Šò•ŒŠò•Œ8936.1 / -2
227˜Z\—¢VŠƒ8467-4.9 / -8.1
228‰¡ŽèH“c8199-0.4 / -5
229ŒÃì‹{é89121.7 / -5.6
230Žõ“sŒãŽu87162.2 / -7.4
231¡‹àžwŽR88191.4 / -12
232Ž­ŠpH“c820230.3 / -9
233‹Ê쉷òH“c82126-3.3 / -12
234‹¤˜aŒãŽu7141-0.6 / -11.6
235’†“Ú•Ê@’J71240.9 / -6
236‚Þ‚ÂÂX79173.8 / -8.8
237–ìã“»ƒIƒz[ƒcƒN6420-0.5 / -9.9
238‰œ“úŒõ“È–Ø6160-5.7 / -10.1
239‰“ŒyƒIƒz[ƒcƒN61400.7 / -13.4
240’ÕʃIƒz[ƒcƒN61303.4 / -13.7
241ì“’‹ú˜H61202.4 / -17.6
242—]ŽsŒãŽu61001.3 / -10.1
243“ß{‚Œ´“È–Ø6161-2.4 / -8
244V’n‘ “»’·–ì61931.5 / -9.7
245²˜CŠÔƒIƒz[ƒcƒN61431.6 / -14.5
246ˆ¢m‡H“c615111.5 / -7.7
247’·–œ•”“n“‡613192.4 / -10.9
248’†‹n‰P“ú‚610201.2 / -18.3
249—–‰zŒãŽu61522-1.7 / -17.3
250ŽRŒûŽRŒû68233.8 / -3.7
251‹ž“s‹ž“s5735.1 / -3.3
252ŠpŠÙH“c5870.1 / -5
253ŠÛ’r’·–ì55611 /
254ˆêŠÖŠâŽè56202.2 / -8
255X‹gŽRƒ_ƒ€H“c510302.3 / -7.1
256“’ìŠâŽè4210-2.5 / -7.9
257ˆ¢Š¦ŒÎ”È‹ú˜H4120-0.1 / -16.4
258H“cH“c4901.4 / -3.9
259¼‹½“‡ª4904.7 / -3.3
260‘峎›H“c4800.6 / -5.4
261—Y˜aH“c450-0.2 / -5.1
262—¯•ÓåAƒIƒz[ƒcƒN4121-1.4 / -13.6
263’ÃŽR‰ªŽR4512.1 / -6.3
264—–ž•ʃIƒz[ƒcƒN41222.5 / -13.6
265‘êãƒIƒz[ƒcƒN41230.7 / -11.3
266¬“Ú•Ê@’J4115-0.5 / -6.7
267”Ñ“c’·–ì48140.9 / -5.7
268“ú‚“ú‚4817-1 / -16
269‹ä’mˆÀŒãŽu4719-1 / -18.5
270”ü—˜‰Í“»žwŽR426203.7 / -17
271¼”öŠâŽè44122-2 / -10.3
272’ôƒPŠÖÂX44241 / -11.4
273ŒFΓn“‡46263.7 / -3.3
274‹´êŠâŽè414270.3 / -7.2
275ó£Îìƒ_ƒ€ÂX411291.3 / -9.8
276‘åŠÔÂX45343.7 / -5.4
277–{‘‘H“c3002.3 / -2.9
278ˆ®Šxãì31310 /
279ŒÜŠìŒ´ÂX34152.1 / -5.7
280”ª‰_“n“‡37233.1 / -10.3
281”\‘ãH“c38251.6 / -2.9
282Ž›“cŠâŽè38282.1 / -13.1
283–Ú–¼“»ŒãŽu34930 /
284ŒÜé–ÚH“c2802 / -6.3
285”’‘êƒIƒz[ƒcƒN270-2.8 / -9.1
286¬’MŒãŽu2501.8 / -7.7
287ªŽºªŽº2303 / -4.7
288•l‘º’¹Žæ200 /
289–kŒ©ƒIƒz[ƒcƒN21011.9 / -16.4
290¼‹»•”ƒIƒz[ƒcƒN2910 / -8.8
291‘w‰_‹¬ãì281 /
292—Y•ƒIƒz[ƒcƒN2431.1 / -3.1
293‰Ì“o@’J2940.6 / -7.7
294–kŒ©Ž}K@’J2741 / -3.4
295é˃P‘òÂX2443.7 / -3.3
296”’‰Í•Ÿ“‡2341.9 / -5.5
297Î앟“‡2341.2 / -6.1
298‰¹ˆÐŽq•{ãì21670 / -6
299–yf—¯–G2880.8 / -15.1
300ãìãì299-2.3 / -10.7
301“V‰–—¯–G2790.7 / -10.3
302å‘ä‹{é22134.8 / -2.7
303–ä•ʬŒüƒIƒz[ƒcƒN215140.8 / -4
304ã‹n‰P“ú‚22117-2.8 / -11.6
305–ì’Ë2818-1.4 / -9.5
306ÂXÂX24192.3 / -4.1
307“Œ’†ŽRŒãŽu22120-5.6 / -12.5
308“숢‘hŒF–{20202.1 / -5.1
309•¼“àŒãŽu27211.8 / -17.4
310“o•Ê’_U24212.7 / -8.8
311“ñŒËŠâŽè27222.5 / -11
312–ì•Ó’nÂX25223.4 / -4.8
313‰“–ìŠâŽè211230.6 / -15.6
314ŽOŒËÂX27233.4 / -10.7
315Ž_ƒP“’ÂX2523-3.5 / -11.4
316•Ÿ‰ª•Ÿ‰ª20246 / -0.1
317‹æŠEŠâŽè2525-2.8 / -15.7
318Ž´ÎŠâŽè28261 / -14
319Ίª‹{é23263.8 / -4.7
320•l‹SŽu•Ê@’J25270.4 / -2.9
321’t“à@’J25351.7 / -2
322‘ê“JÎŽë2441-4.2 / -12.9
323­˜a‹ó’m2341 /
324‹àŽR“»ãì2343-3 / -13
325•‚“‡“»ƒIƒz[ƒcƒN22244-4 / -8.8
326“V–k“»ƒIƒz[ƒcƒN22244-4 / -8.8
327–³ˆÓªÎŽë1150-3.5 / -14.8
328{’zžwŽR11102.7 / -5.7
329‰ºìãì163-0.8 / -7
330ŽÎ—¢ƒIƒz[ƒcƒN1352 / -13.3
331Œyˆä‘ò’·–ì159-2.2 / -8.7
332˜aЦãì1610-0.8 / -11.1
333–¼Šñãì1411-0.6 / -7.1
334”ü[ãì1412-1.1 / -10.5
335–kŒ©“»ƒIƒz[ƒcƒN121132.8 / -8.3
336º–â@’J112151 / -8
337[‰YÂX12153.8 / -3.4
338芥ãì1418-1.8 / -18.8
339•ÄŽq2’¹Žæ1019 /
340‰¤ŒÃ’O’_U1121-1.5 / -12
341Œ®Š|“»’¹Žæ1021 /
342‰œ–¶—§—¯–G11023-2.4 / -9
343Óà“ú‚10232.6 / -10.3
344—¯–G—¯–G14250.4 / -8.2
345ŠâŽè¼”öŠâŽè14260.9 / -14.3
346‰œ’†ŽRŠâŽè15270.1 / -15.2
347Œú“cÎŽë14330.3 / -12.7
348ƒJƒ‹ƒVƒ…ƒiƒCãì1441-5.7 / -20.3
349ŽO‚ÌŽRãì1947-0.8 / -11.1
(C) 2007-2025 PowderSearch.JP