ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/10 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ652904.9 / 0
2ŒË‘q•ºŒÉ6592-1.5 / -9.3
3“¡Œ´ŒQ”n62630-2.4 / -4.7
4ŒË‘qŒQ”n59610-5.9 / -9.1
5–î–Ø‘òŒQ”n59501 /
6äm•Ä’¹Žæ5809 /
7“¡Œ´2ŒQ”n56630 /
8ˆîŽq‹{é51401 /
9ƒ}ƒLƒmŽ ‰ê50246 /
10•cŠÔ’·–ì493110-1.6 / -5.6
11“’‘ò2VŠƒ484300.5 / -1.8
12ˆÀ’ËVŠƒ483801.9 / -1.5
13Žu‰ê’·–ì48012 /
14\“ú’¬VŠƒ463202 / -2.4
15ŠÖ‘òŽRŒ`4604 /
16ŽO’©’¹Žæ4504 /
17‘åŽRŽ›’¹Žæ4504 /
18¬‘ŽRŒ`451752.5 / -1.9
19“’‘òVŠƒ444200.3 / -2.1
20•OŽ}Šò•Ÿ“‡44551-4.3 / -6.4
21‘åˆä‘òŽRŒ`44143-0.7 / -3.3
22‘åŽR’¹Žæ443913 /
23•ЊLVŠƒ431673 / -0.2
24’ÓìVŠƒ42490-0.8 / -3
25–­‚VŠƒ42378-1 / -3.3
26Ô‘qVŠƒ4208 /
27‚݂Ȃ©‚ÝŒQ”n41430-1.2 / -3.4
28ŠÖŽRŽRŒ`4105 /
29”\¶VŠƒ402603.1 / 0
30–ì‘ò‰·ò’·–ì40445-1.8 / -4.2
31ŽO–{™’¹Žæ40024 /
32•Ÿˆä•Ÿˆä381304.6 / -0.3
33‹àŠÛVŠƒ381752.7 / -0.8
34ŒÃŠC’·–ì38307-0.7 / -5.3
35“e˜a–삌´•ºŒÉ38309-1.1 / -4.8
36•Ä‘òŽRŒ`373000.8 / -2
37‰Ám“’“È–Ø36373-5.8 / -10.3
38‘’ÃŒQ”n365319-4.2 / -8.4
39•FªŽ ‰ê3521162.7 / -1.7
40“V…‰zVŠƒ34480-1.4 / -3.1
41ù’J‹{é34323 /
42¼ã’¹Žæ34021 /
43•x‘q’·–ì333860 / -3
44‰¡ìƒ_ƒ€ŽRŒ`33176 /
45¬oVŠƒ322702.4 / -0.5
46¡¯•Ÿˆä321701.7 / -2.8
47•IÜŽRŒ`322251.3 / -2.6
48ˆøŒ´•ºŒÉ3125280.2 / -7.6
49•¶•Ÿˆä30150 /
50ìŒÃŒQ”n30325-2.1 / -5.4
51ŽRŒ`303051.3 / -2.8
52ŠŠ’Ë{é30265-0.4 / -3.2
53‰iˆäŒQ”n30436-3.5 / -6.7
54”ÑŽR’·–ì303071.3 / -3.5
55¡’ÃŽ ‰ê3015154 / -1.2
56Žá÷’¹Žæ30022 /
57ã’·“c‰ªŽR293411.7 / -8.9
58’†‰Í“àŽ ‰ê29132 /
59“à”öÎì2904 /
60ŒI²–앺ŒÉ292017 /
61“y˜C•”“È–Ø28450-3.3 / -7.1
62Žç–åVŠƒ282001.9 / -1.4
63”ª”¦L“‡28351 /
64–í‰h“‡ª282811.5 / -4
65“c‘ãH“c2801 /
66‰Î‘Å1†ƒ_ƒ€VŠƒ28313 /
67Œ¥Î‹{é28207 /
68¬•l•Ÿˆä281073.6 / -2.6
69ŠÖŽRVŠƒ283180 / -2.8
70‹àŽRŽRŒ`2830110.3 / -2.4
71•ŸŽæVŠƒ283160.6 / -2.1
72‰Î‘ÅVŠƒ27120-4.4 / -6.1
73ŒŽŽRƒ_ƒ€ŽRŒ`272340.7 / -2.4
74Žu’ÃŽRŒ`27137-2.7 / -5.2
75–ìK•ºŒÉ2731190.9 / -7.4
76”’ŽR‰Í“àÎì262301.9 / -1.3
77ãðVŠƒ2600 /
78Ô–¼“‡ª26261-0.1 / -5.4
79”’ìŠò•Œ261510 / -5
80ŒËŽë’·–ì2604 /
81”µ‘Ò“»ŒQ”n26326-7.7 / -10.7
82•éâ“»ŒQ”n263324-1.4 / -9.4
83‚–ìL“‡2619250.1 / -6.5
84Žº’JVŠƒ25812.3 / -1.5
85‘å–앟ˆä242701.8 / -2.8
86–H“c242412.4 / -2
87”ö‰Ô‘òŽRŒ`243442 / -1.6
88’·ˆäŽRŒ`242681.5 / -2
89‰¡“c“‡ª2428110.3 / -6.1
90‰hŽRVŠƒ2423160.8 / -1.8
91“’‘òH“c233800.2 / -3.2
92ˆ¢”ù‰’¹Žæ2309 /
93Žð“cŽRŒ`238184.9 / 0.8
94¶ŽR’¹Žæ23025 /
95•䓇ª222802 / -4.6
96´…VŠƒ22561-2.6 / -3.6
97‘O‘qVŠƒ22301-0.9 / -3
98–öƒP£Ž ‰ê22171 /
99‰Á‰ê›’JÎì22812 / -0.6
100“ñƒb¬‰®•Ÿ“‡22154-1.2 / -2.9
101‰ºŠÖVŠƒ22853.5 / 0.2
102‘å΃_ƒ€VŠƒ22811 /
103“’‚Ì‘ÐH“c223416-0.8 / -4
104_‰ªŠò•Œ221722-0.3 / -4.9
105ª‰J’¹Žæ22024 /
106‹âŽR•½VŠƒ21680-4.6 / -6.2
107’MŒ©Šò•Œ212912.2 / -2.4
108’¹Žæ’¹Žæ219213.8 / -1.9
109‰¡ŽèH“c203000.9 / -2.7
110’–’J•xŽR20145 /
111‹g’ÎŽ ‰ê20246 /
112ŽëìŽRŒ`201962.7 / -0.3
113•ôŽR‹ž“s20615 /
114Žá¼•Ÿ“‡2015162.5 / -2.2
115‹à‘òÎì19914.4 / 0.4
116’©“ú•xŽR191952.6 / -0.4
117¼]“‡ª1918134.2 / -0.8
118ŒS‰Æ’¹Žæ19023 /
119’t“à@’J18160-0.5 / -4
120Õá^ŠâŽè18302 /
121–Β땟“‡182032.1 / -2.2
122‰F“ÞŒŽƒ_ƒ€•xŽR18166 /
123¬’J’·–ì18189 /
124–{‘‘H“c1810103 / -3.5
125‹ùˆøŽRŒ`181013 /
126’ÃìVŠƒ181172.2 / -0.1
127”üŽR‹ž“s1822183 / -3.7
128’–•c‘㕟“‡181420-1.3 / -4.1
129•ÄŽq’¹Žæ1819244.5 / -2.6
130‹ã“ª—³•Ÿˆä17150 /
131—Y˜aH“c172011 / -2.7
132óŠLVŠƒ17103-4.3 / -6.9
133•ÄŒ´Ž ‰ê1717112.4 / -1.9
134’¹Žæ2’¹Žæ17021 /
135ŠÛ’r’·–ì173123 /
136ˆ¢m‡H“c162101.5 / -3.1
137‰H–y—¯–G16151-0.3 / -5.7
138H“cH“c161632.5 / -1.1
139–L•x@’J16364-0.7 / -9.4
140ÄŽR‰·òVŠƒ16234 /
141‰Í‡Šò•Œ161640.2 / -5
142‘峎›H“c162151.4 / -2.9
143¶‘òŽRŒ`162182.3 / -1.8
144M”Z’¬’·–ì16149-1.7 / -6.5
145•‘’ß‹ž“s1615163.4 / -2.5
146–î—§H“c1648211.6 / -8.4
147ó£Îìƒ_ƒ€ÂX152401.7 / -5.8
148•Ÿ“‡15243 /
149ŽD–yÎŽë1516122.3 / -3.3
150’q“ª’¹Žæ1519232.5 / -8.5
151•â’¹Žæ152629 /
152‹Êìƒ_ƒ€H“c14180-0.3 / -5.6
153ŒÜé–ÚH“c141612 / -2
154ŒÜŠìŒ´ÂX141312.3 / -3.3
155“։ꕟˆä14614.8 / 0.8
156ŒÃ’O•Ê—¯–G14222 /
157ŽRŒ`ŽRŒ`142072.2 / -1.6
158ŒI¶‘ò•Ÿ“‡14378 /
159‹{é142681.5 / -2.8
160牮‰ªŽR142310-0.2 / -7.4
161‘½—¢’¹Žæ141610 /
162–Ø”V–{Ž ‰ê141511 /
163¬’MŒãŽu147111.8 / -3.4
164‹îƒm“’‹{é142612-1.3 / -5.2
165‹«’¹Žæ1410134.9 / 0.1
166ì“n‹{é1421172.3 / -4.2
167O‘OÂX131202.6 / -4
168Šâ”ü’¹Žæ1302 /
169“싽•Ÿ“‡13193-0.8 / -3.9
170“v”g•xŽR131043.3 / -2.1
171ŽO‚ÌŽRãì1396-3.8 / -8.2
172•ÄŽq2’¹Žæ13013 /
173ˆî•ä“»ŒãŽu132717-1.1 / -8.2
174¬‹à“’ÎŽë132120 /
175çŽõƒ–Œ´•xŽR13923 /
176“’–{•Ÿ“‡131824-1.3 / -4.7
177ÂX‘å’JÂX122901.8 / -5.1
178VŽÂ’ÃÎŽë12240-0.4 / -7.8
179ÂXÂX122303.6 / -3.1
180‹ä’mˆÀŒãŽu12200-0.4 / -7.6
181“c“‡•Ÿ“‡12271-1 / -4.2
182X‹gŽRƒ_ƒ€H“c122512.3 / -3.7
183‰ŽR•Ê—¯–G12151-0.7 / -6.3
184ŠÖƒPŒ´Šò•Œ121523.6 / -3.8
185Œú“cÎŽë12922.6 / -4.5
186˜e–ì‘òÂX121343.5 / -2
187‘êì‹ó’m12256-0.4 / -8.7
188—…‰PªŽº129121.7 / -3.3
189—]ŽsŒãŽu1211161.4 / -6.1
190ÔˆäìŒãŽu12916 /
191–L‰ª•ºŒÉ125174.5 / -3.4
192‰œ‹™ÎŽë122721 /
193{’zžwŽR1224212.7 / -3
194”’”n’·–ì121021-2.5 / -5.7
195‰œ“úŒõ“È–Ø122125-4.9 / -9.8
196”Ñj’·–ì12025 /
197‘å’¬’·–ì121227-0.8 / -8
198ŠpŠÙH“c112002.3 / -3.3
199”\‘ãH“c111402.4 / -1
200“’“cŠâŽè112210.2 / -3.5
201•xŽR•xŽR111443.3 / -0.6
202‘q‹g2’¹Žæ11025 /
203Ž_ƒP“’ÂX10500-3.5 / -8.5
204–yf—¯–G102000.8 / -7.4
205޵”öÎì101104 / -1.3
206é˃P‘òÂX10904 / -1.6
207Z•ºŒÉ10404.4 / 0.2
208’·‘êŠò•Œ101511.7 / -5.3
209’·‰ªVŠƒ10413.9 / 0.3
210•XŒ©•xŽR101723.6 / -2.3
211–Ñ–³ÂX102330.9 / -6.6
212Ž­ŠpH“c102030.3 / -5.5
213•š–Ø•xŽR101233.4 / -0.6
214¡•ÊÂX10942.9 / -2.3
215ŽìFÎì10443.5 / 0.5
216’·‘òVŠƒ1006 /
217Œb’듇¼ÎŽë1021141 / -14.3
218˜a“cŽR•ºŒÉ1010183.1 / -5.9
219‚ŽRŠò•Œ1013230.8 / -6.1
220”ã쓇ª1010244.4 / -2.4
221’q“ª2’¹Žæ10024 /
222“c”V“ª’·–ì1014250 / -8.8
223’·–ì’·–ì1011310.6 / -4.5
224‘½“xŽu‹ó’m9301 /
225“’ìŠâŽè9225-2.3 / -5.5
226‘åìƒ_ƒ€•Ÿ“‡91028 /
227›•½’·–ì91031-5.7 / -17.7
228[‰YÂX8603.8 / -1.6
229‘å’©L“‡8911.4 / -7.1
230Àì@’J8222-0.9 / -7
231—[’£‹ó’m8193-0.7 / -6.7
232Hƒ–“‡•xŽR81432.2 / -1.1
233‹›’ÕxŽR8843.1 / -0.1
234ÎŽëÎŽë8971.6 / -3.9
235¼‹½“‡ª8885.2 / -0.5
236“’Œ´‹{é82810 /
237V’ÃVŠƒ81113.7 / 0.4
238ŒÃì‹{é814171.7 / -3.7
239VŠƒVŠƒ80204.5 / 0.8
240ì“’‹ú˜H81524-1.9 / -5.7
241“Œ’†ŽRŒãŽu85225-5.5 / -11.1
242ŠâŒ©‘ò‹ó’m7170-0.4 / -7.7
243¡‹àžwŽR7721.6 / -4.6
244ŽR–kVŠƒ713101.6 / -2.1
245‘q‹g’¹Žæ72214.3 / -1.3
246êGžwŽR61113.8 / -11.2
247­˜a‹ó’m6242 /
248猬“n“‡672 /
249‰_Γn“‡6353-2.2 / -7.5
250ŒFΓn“‡61733.9 / -3.5
251‰Y‰P‹ó’m6123 /
252”èVŠƒ6134.2 / 1
253‹¤˜aŒãŽu61140 / -5.5
254•Ÿ“‡•Ÿ“‡61353.9 / -1.1
255“V‰–—¯–G6188-1.2 / -6.8
256‘åŒI“cVŠƒ6992.8 / -0.3
257•¼“àŒãŽu69101.8 / -5.1
258‘ŠìVŠƒ60204.5 / 2.2
259“ß{‚Œ´“È–Ø61122-2.3 / -5.2
260’ôƒPŠÖÂX68251.3 / -9.2
261¡‰ª‰ªŽR69262.8 / -8.2
262’n‘ “»ŒQ”n61130-6.2 / -10.9
263–³ˆÓªÎŽë62232-3.5 / -13
264Žõ“sŒãŽu63352.2 / -3.3
265‹ó’m5210-0.8 / -14.5
266ŒŽŒ`‹ó’m5181 /
267—Ö“‡Îì5244.1 / 0.9
268¼”öŠâŽè51711-2 / -8.3
269¼ìŠâŽè515111 / -5.9
270•l‘º’¹Žæ5024 /
271ŽOŒËÂX510254.6 / -8.3
272–ìã“»ƒIƒz[ƒcƒN52642-3.3 / -7.5
273”ª‰_“n“‡41103.1 / -5.8
274‹Ê쉷òH“c4301-3.3 / -7.4
275–y‰Á“àãì4201-1.2 / -14.6
276‘å–ì’†ŽR“n“‡4141-0.4 / -11.6
277˜Z\—¢VŠƒ4272-4.1 / -5.9
278”ü‰S‹ó’m4162-0.5 / -13.4
279ˆ°•Ê‹ó’m4127-0.1 / -10.4
280’†“Ú•Ê@’J4918-1.2 / -16.2
281”ü—˜‰Í“»žwŽR419223.7 / -10.3
282–Ô‘–ƒIƒz[ƒcƒN4322-1 / -4.5
283‘åŠÝ’_U412293.5 / -8.4
284ŽxЦ“àÎŽë422300.4 / -7.8
285‰H’¹•Ÿ“‡41832 /
286ŠJ“c‚Œ´’·–ì4833-3.4 / -13.8
287V’n‘ “»’·–ì414351.9 / -9.2
288’ÕʃIƒz[ƒcƒN4435-1.5 / -12.5
289ªŽºªŽº40351.2 / -3.2
290ˆ¢Š¦ŒÎ”È‹ú˜H4737-3.6 / -9.5
291‰“ŒyƒIƒz[ƒcƒN4537-2 / -15.1
292‰¹]‹ó’m3123 /
293g—tŽR‹ó’m3165 /
294‘鑃H“c311191.5 / -3.1
295‹´êŠâŽè320250.3 / -5.2
296”ŸŠÙ“n“‡2903.3 / -5.9
297Žé‹f“àãì270-2 / -13.4
298Ž´ÎŠâŽè2301.6 / -6.3
299•l‹SŽu•Ê@’J281-1.2 / -5.3
300”ü[ãì272-1.3 / -11.8
301–ì•Ó’nÂX2623.7 / -1.4
302“oì‹ó’m2193-1.1 / -8.1
303Šì–ΕʌãŽu21130.1 / -8.3
304ˆÀ•½’_U259 /
305’·–œ•”“n“‡27122.6 / -6.8
306çÎÎŽë28130.8 / -13.5
307‘å‘ê’_U25140 / -8.5
308žwŽR22144.3 / -1
309”’‘êƒIƒz[ƒcƒN2916-4.2 / -7.5
310‰Ì“o@’J2217-1.7 / -13.5
311”’΋{é23203.2 / -1.7
312ŠâŽè¼”öŠâŽè23231.1 / -7.6
313“Ϭ–q’_U27243.9 / -10.7
314“ñŒËŠâŽè211253.5 / -7
315•ÊŠCªŽº25251.3 / -6.7
316—–ž•ʃIƒz[ƒcƒN21226-1.1 / -12
317”’‰Í•Ÿ“‡25322.8 / -5.1
318¼‹»•”ƒIƒz[ƒcƒN2633-1.5 / -12.7
319’ÃŽR‰ªŽR23355.8 / -5.6
320–ä•ʃIƒz[ƒcƒN2437-1.5 / -4.9
321Ίª‹{é21394.3 / -1.5
322‘å–Ø‰®’¹Žæ2041 /
323‰F“o˜CƒIƒz[ƒcƒN130-1.3 / -4.9
324º–â@’J192-0.6 / -4.3
325‘åŠÔÂX1283.9 / -1.9
326ŠâŒ©‘ò‰Íì‹ó’m13712 /
327ÄŠx’·–ì11512 /
328‹àŽR“»ãì11112-2.6 / -9.7
329å‘ä‹{é10155.5 / -1
330¬“Ú•Ê@’J1819-0.2 / -16.9
331ˆ®ìãì1519-0.1 / -9.7
332ŠÛŸºVŠƒ16202.1 / -1
333–¼Šñãì1222-1.1 / -13.4
334–Ú–¼“»ŒãŽu11623 /
335Ž›“cŠâŽè15252.1 / -7.1
336’†•W’ÃªŽº11291 / -8.8
337—–‰zŒãŽu18300.6 / -7.3
338‘ê“JÎŽë11432-3.7 / -9.4
339–kŽRŒ`ŠâŽè12350.5 / -11.2
340‹ú–k“»‹ú˜H1943-2.7 / -18.5
341–kŒ©ƒIƒz[ƒcƒN1346-1.8 / -14.7
(C) 2007-2025 PowderSearch.JP