ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/10 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ662904.9 / 0
2ŒË‘q•ºŒÉ6595-0.4 / -9.3
3“¡Œ´ŒQ”n60610-2.4 / -4.7
4–î–Ø‘òŒQ”n58491 /
5ŒË‘qŒQ”n57540-4.8 / -9.1
6äm•Ä’¹Žæ56011 /
7“¡Œ´2ŒQ”n55620 /
8ˆÀ’ËVŠƒ524401.9 / -1.5
9ˆîŽq‹{é51403 /
10“’‘ò2VŠƒ484410.5 / -1.8
11•cŠÔ’·–ì48261-0.8 / -5.6
12ƒ}ƒLƒmŽ ‰ê48218 /
13\“ú’¬VŠƒ463302 / -2.4
14ŠÖ‘òŽRŒ`4606 /
15Žu‰ê’·–ì45014 /
16“’‘òVŠƒ434210.3 / -2.1
17’ÓìVŠƒ42520-0.8 / -3
18ŽO’©’¹Žæ4201 /
19‘åŽRŽ›’¹Žæ4201 /
20ŠÖŽRŽRŒ`4107 /
21”\¶VŠƒ402603.1 / 0
22‚݂Ȃ©‚ÝŒQ”n40431-1 / -3.4
23•OŽ}Šò•Ÿ“‡40483-4.1 / -6.4
24‘åˆä‘òŽRŒ`40145-0.7 / -3.3
25•ЊLVŠƒ401593 / -0.2
26Ô‘qVŠƒ40010 /
27“V…‰zVŠƒ39490-1.4 / -3.1
28–­‚VŠƒ39371-1 / -3.3
29¬‘ŽRŒ`391172.5 / -1.8
30–ì‘ò‰·ò’·–ì38437-1.2 / -4.2
31ŒÃŠC’·–ì38309-0.7 / -5.3
32•Ä‘òŽRŒ`372900.8 / -2
33•Ÿˆä•Ÿˆä371323 / -0.3
34ŽO–{™’¹Žæ37026 /
35¡¯•Ÿˆä361801.7 / -2.8
36‘åŽR’¹Žæ353115 /
37ù’J‹{é34325 /
38“e˜a–삌´•ºŒÉ3428110.4 / -4.8
39•FªŽ ‰ê3421184.1 / -1.7
40‰Ám“’“È–Ø33315-5.3 / -10.3
41‹àŠÛVŠƒ331472.7 / -0.8
42¬oVŠƒ322702.4 / -0.5
43•IÜŽRŒ`322271.3 / -2.6
44•x‘q’·–ì313780 / -3
45•¶•Ÿˆä30151 /
46’†‰Í“àŽ ‰ê30131 /
47ŽRŒ`303071.4 / -2.8
48ŠŠ’Ë{é30267-0.4 / -3.2
49‘’ÃŒQ”n304221-3.2 / -8.3
50¼ã’¹Žæ30023 /
51ˆøŒ´•ºŒÉ2923301.1 / -7.6
52–í‰h“‡ª282901.5 / -4
53Žç–åVŠƒ282001.9 / -1.4
54“c‘ãH“c2803 /
55‰iˆäŒQ”n28398-2.9 / -6.7
56‰¡ìƒ_ƒ€ŽRŒ`2888 /
57‹àŽRŽRŒ`2830130.9 / -2.4
58“y˜C•”“È–Ø27430-0.9 / -7.1
59”ÑŽR’·–ì272801.3 / -3.5
60ãðVŠƒ2700 /
61“à”öÎì2706 /
62Œ¥Î‹{é27219 /
63¬•l•Ÿˆä27994.8 / -2.6
64‰Î‘ÅVŠƒ26130-3.9 / -6.1
65”ª”¦L“‡26321 /
66”’ŽR‰Í“àÎì262311.9 / -1.3
67ã’·“c‰ªŽR263231.7 / -8.9
68ìŒÃŒQ”n26287-0.4 / -5.4
69•ŸŽæVŠƒ264180.6 / -1.6
70Žá÷’¹Žæ26024 /
71”ö‰Ô‘òŽRŒ`253412 / -1.6
72‰Î‘Å1†ƒ_ƒ€VŠƒ25321 /
73Ô–¼“‡ª25241-0.1 / -5.4
74Žº’JVŠƒ25922.3 / -1.5
75ŒŽŽRƒ_ƒ€ŽRŒ`251960.7 / -2
76ŒËŽë’·–ì2506 /
77”µ‘Ò“»ŒQ”n25308-7.5 / -10.7
78Žu’ÃŽRŒ`2599-2.7 / -5.2
79ŒI²–앺ŒÉ251819 /
80‚–ìL“‡2518270.1 / -6.5
81‘å–앟ˆä242611.8 / -2.8
82¡’ÃŽ ‰ê2412174.2 / -1.2
83´…VŠƒ23561-2.5 / -3.5
84‘O‘qVŠƒ233111.2 / -3
85ŠÖŽRVŠƒ232910 / -2.8
86“’‘òH“c233821 / -3
87’·ˆäŽRŒ`2324101.9 / -2
88–ìK•ºŒÉ2329220.9 / -7.4
89¶ŽR’¹Žæ23027 /
90•䓇ª222822 / -4.6
91–H“c221832.4 / -2
92”’ìŠò•Œ221430 / -5
93‰Á‰ê›’JÎì22832.8 / -0.6
94“ñƒb¬‰®•Ÿ“‡22146-1.2 / -2.9
95‰¡“c“‡ª2225130.8 / -6.1
96“’‚Ì‘ÐH“c223418-0.8 / -4
97‰hŽRVŠƒ2223180.8 / -1.5
98Žð“cŽRŒ`226204.9 / 0.8
99‹à‘òÎì21914.4 / 0.4
100–öƒP£Ž ‰ê21163 /
101ˆ¢”ù‰’¹Žæ21011 /
102•éâ“»ŒQ”n212526-1.2 / -9.4
103‰¡ŽèH“c203021.8 / -2.7
104’MŒ©Šò•Œ202932.2 / -2.4
105‰ºŠÖVŠƒ20773.5 / 0.2
106•ôŽR‹ž“s20617 /
107’¹Žæ’¹Žæ209235.4 / -1.9
108‹âŽR•½VŠƒ19591-4.6 / -6.2
109‘å΃_ƒ€VŠƒ19713 /
110_‰ªŠò•Œ1917241.2 / -4.9
111ª‰J’¹Žæ19026 /
112ŠÛ’r’·–ì18260 /
113ˆ¢m‡H“c182200.3 / -3.1
114—Y˜aH“c182001 / -2.7
115’t“à@’J18162-0.5 / -4
116Õá^ŠâŽè18304 /
117–Β땟“‡182052.1 / -2.2
118’©“ú•xŽR181972.8 / -0.4
119ŽëìŽRŒ`181582.7 / -0.3
120¼]“‡ª1817155.1 / -0.8
121’–’J•xŽR17147 /
122–L•x@’J16360-0.7 / -9.4
123ŒÃ’O•Ê—¯–G16290 /
124‰H–y—¯–G16180-0.3 / -5.7
125ŒÜé–ÚH“c161601.6 / -2
126Œú“cÎŽë161102.6 / -4.5
127•ÄŽq2’¹Žæ1600 /
128ó£Îìƒ_ƒ€ÂX162611.7 / -5.8
129H“cH“c161612.5 / -1.1
130‹ã“ª—³•Ÿˆä16151 /
131‘峎›H“c162171.7 / -2.9
132‹g’ÎŽ ‰ê16258 /
133‰F“ÞŒŽƒ_ƒ€•xŽR16168 /
134¶‘òŽRŒ`1621102.3 / -1.8
135¬’J’·–ì161611 /
136–{‘‘H“c1610123 / -3.5
137•ÄŒ´Ž ‰ê1617132.4 / -1.9
138‹ùˆøŽRŒ`16715 /
139•‘’ß‹ž“s1614183.4 / -2.5
140’–•c‘㕟“‡161122-1.3 / -4
141–î—§H“c1651231.6 / -8.4
142’¹Žæ2’¹Žæ16023 /
143ŒS‰Æ’¹Žæ16025 /
144‹ä’mˆÀŒãŽu15270-0.4 / -6
145•Ÿ“‡15245 /
146‰Í‡Šò•Œ151660.2 / -5
147ŽD–yÎŽë1516142.3 / -3.3
148Žá¼•Ÿ“‡1510182.5 / -2.2
149”üŽR‹ž“s1518203 / -3.7
150–yf—¯–G142400.8 / -7.4
151O‘OÂX141512.6 / -4
152‹Êìƒ_ƒ€H“c14192-0.3 / -5.6
153ŒÜŠìŒ´ÂX141332.3 / -3.3
154óŠLVŠƒ14105-3.3 / -6.9
155ŽRŒ`ŽRŒ`142093.2 / -1.6
156ŒI¶‘ò•Ÿ“‡143710 /
157‹{é1426101.5 / -2.8
158M”Z’¬’·–ì141411-1.7 / -6.5
159¬’MŒãŽu146131.5 / -3.4
160‹îƒm“’‹{é142614-1.4 / -5.2
161ì“n‹{é1421191.6 / -4.2
162’ÃìVŠƒ142192.2 / -0.1
163’q“ª’¹Žæ1419253 / -8.5
164•ÄŽq’¹Žæ1414265.5 / -2.6
165ŠpŠÙH“c132002.3 / -3.3
166˜e–ì‘òÂX131403.5 / -2
167”Ñj’·–ì1300 /
168ÂX‘å’JÂX133011.8 / -5.1
169“싽•Ÿ“‡13195-0.8 / -3.9
170ÄŽR‰·òVŠƒ13236 /
171ŽO‚ÌŽRãì13108-3.5 / -8.2
172–Ø”V–{Ž ‰ê131513 /
173¬‹à“’ÎŽë132122 /
174”\‘ãH“c121402.4 / -1
175VŽÂ’ÃÎŽë12251-0.4 / -7
176ÂXÂX122313.6 / -3.1
177“c“‡•Ÿ“‡12273-0.9 / -4.2
178X‹gŽRƒ_ƒ€H“c122631 / -3.7
179‰ŽR•Ê—¯–G12153-0.7 / -6.3
180“։ꕟˆä12635.7 / 0.8
181Šâ”ü’¹Žæ1204 /
182“v”g•xŽR121063.3 / -2.1
183‘êì‹ó’m12258-0.4 / -8.7
184‹«’¹Žæ127155.3 / 0.1
185—]ŽsŒãŽu1211181.4 / -6.1
186ÔˆäìŒãŽu12918 /
187‰œ‹™ÎŽë122723 /
188{’zžwŽR1223232.7 / -3
189çŽõƒ–Œ´•xŽR12925 /
190“’–{•Ÿ“‡121726-1.3 / -4.6
191•â’¹Žæ122231 /
192“’“cŠâŽè11223-0.2 / -3.5
193•xŽR•xŽR111463.3 / -0.6
194牮‰ªŽR1118120.6 / -7.4
195—…‰PªŽº119140.6 / -3.3
196ˆî•ä“»ŒãŽu112619-1.1 / -8.2
197–L‰ª•ºŒÉ115194.5 / -3.4
198‰œ“úŒõ“È–Ø111827-3 / -9.8
199‘q‹g2’¹Žæ11027 /
200Ž_ƒP“’ÂX10550-3.5 / -8.5
201Ž­ŠpH“c102100.3 / -5.5
202•XŒ©•xŽR101703.6 / -2.3
203‘½“xŽu‹ó’m10341 /
204•š–Ø•xŽR101213.4 / -0.6
205޵”öÎì101024 / -1.3
206é˃P‘òÂX10924 / -1.6
207Z•ºŒÉ10424.4 / 0.2
208–Ñ–³ÂX102450.9 / -6.6
209ŽìFÎì10463.5 / 0.5
210‘½—¢’¹Žæ101312 /
211Œb’듇¼ÎŽë1021161 / -14.3
212˜a“cŽR•ºŒÉ1010204.8 / -5.9
213”ã쓇ª1010264.5 / -2.4
214ŠâŒ©‘ò‹ó’m9220-0.4 / -7.7
215“’ìŠâŽè9237-2.3 / -5.5
216”’”n’·–ì9923-1.7 / -5.7
217’q“ª2’¹Žæ9026 /
218“c”V“ª’·–ì916270 / -8.8
219’·–ì’·–ì99331.9 / -4.5
220’·‘êŠò•Œ81411.7 / -5.3
221¡•ÊÂX8912.9 / -2.3
222[‰YÂX8623.8 / -1.6
223‘å’©L“‡81031.4 / -7.1
224’·‰ªVŠƒ8433.9 / 0.3
225Àì@’J8224-0.9 / -7
226ŠÖƒPŒ´Šò•Œ81143.6 / -3.8
227—[’£‹ó’m8195-0.7 / -6.7
228Hƒ–“‡•xŽR81452.7 / -1.1
229ÎŽëÎŽë8991.6 / -3.7
230“’Œ´‹{é82712 /
231V’ÃVŠƒ81133.7 / 0.4
232ŒÃì‹{é814191.8 / -3.7
233VŠƒVŠƒ80224.5 / 0.8
234‚ŽRŠò•Œ813251 / -6.1
235“Œ’†ŽRŒãŽu85427-5.5 / -11.1
236‘å’¬’·–ì8729-0.4 / -8
237‘åìƒ_ƒ€•Ÿ“‡81130 /
238›•½’·–ì8933-5.1 / -17.7
239‹ó’m7260-0.8 / -14.5
240ŒFΓn“‡71903.9 / -3.5
241¡‹àžwŽR7741.6 / -4.6
242¼‹½“‡ª77105.2 / -0.5
243ŽR–kVŠƒ78121.6 / -1.4
244–y‰Á“àãì6220-1.2 / -14.6
245‹¤˜aŒãŽu61100 / -5.5
246êGžwŽR61113.8 / -11.2
247­˜a‹ó’m6244 /
248猬“n“‡674 /
249‰_Γn“‡6385-2.2 / -7.5
250‰Y‰P‹ó’m6125 /
251”èVŠƒ6154.2 / 1
252‹›’ÕxŽR6763.1 / -0.1
253•Ÿ“‡•Ÿ“‡61373.9 / -1.1
254’·‘òVŠƒ608 /
255“V‰–—¯–G61810-1.2 / -6.8
256•¼“àŒãŽu69121.8 / -5.1
257‘ŠìVŠƒ60224.5 / 2.2
258‘q‹g’¹Žæ62234.8 / -1.3
259“ß{‚Œ´“È–Ø61124-1.9 / -5.2
260’ôƒPŠÖÂX69271.3 / -9.2
261¡‰ª‰ªŽR69284 / -8.2
262–³ˆÓªÎŽë62234-3.5 / -13
263Žõ“sŒãŽu63371.7 / -3.3
264‹Ê쉷òH“c5320-3.5 / -7.4
265‰¹]‹ó’m5190 /
266ŒŽŒ`‹ó’m5213 /
267¼”öŠâŽè51813-2.8 / -8.3
268¼ìŠâŽè51613-0.1 / -5.9
269•l‘º’¹Žæ5026 /
270ŽOŒËÂX510274.6 / -8.3
271’n‘ “»ŒQ”n5932-6.2 / -10.9
272”ª‰_“n“‡41223.1 / -5.8
273‘å–ì’†ŽR“n“‡4143-0.4 / -11.6
274”ü‰S‹ó’m4164-0.5 / -13.4
275—Ö“‡Îì4264.1 / 0.9
276ˆ°•Ê‹ó’m4129-0.1 / -10.4
277’†“Ú•Ê@’J4920-1.2 / -16.2
278”ü—˜‰Í“»žwŽR420243 / -10.3
279ì“’‹ú˜H41026-2.2 / -5.7
280‘åŠÝ’_U412313.5 / -8.4
281ŽxЦ“àÎŽë423320.4 / -7.8
282‰H’¹•Ÿ“‡41834 /
283ŠJ“c‚Œ´’·–ì4735-2.1 / -13.8
284V’n‘ “»’·–ì413373.7 / -9.2
285˜Z\—¢VŠƒ3284-4.1 / -5.9
286g—tŽR‹ó’m3167 /
287‘åŒI“cVŠƒ35112.8 / -0.3
288‘鑃H“c311211.5 / -3.1
289‹´êŠâŽè320270.2 / -5.2
290ªŽºªŽº30371.2 / -3.2
291–ìã“»ƒIƒz[ƒcƒN31844-3.6 / -7.5
292ŠâŒ©‘ò‰Íì‹ó’m2421 /
293”ŸŠÙ“n“‡2913.3 / -5.9
294Ž´ÎŠâŽè2811.6 / -6.3
295Žé‹f“àãì272-2.5 / -13.4
296•l‹SŽu•Ê@’J2103-1.3 / -5.3
297”ü[ãì274-1.3 / -11.8
298–ì•Ó’nÂX2643.7 / -1.4
299“oì‹ó’m2205-1.2 / -8.1
300Šì–ΕʌãŽu21350.1 / -8.3
301ˆÀ•½’_U2511 /
302’·–œ•”“n“‡27142.6 / -6.8
303çÎÎŽë28150.8 / -13.5
304‘å‘ê’_U25160 / -8.5
305žwŽR22164.3 / -1
306‰Ì“o@’J2219-1.7 / -13.5
307”’΋{é23223.2 / -1.7
308–Ô‘–ƒIƒz[ƒcƒN2324-1.6 / -4.5
309ŠâŽè¼”öŠâŽè23251.1 / -7.6
310“Ϭ–q’_U27263.9 / -10.7
311“ñŒËŠâŽè211273.5 / -7
312•ÊŠCªŽº24270.4 / -6.7
313—–ž•ʃIƒz[ƒcƒN21228-1.5 / -12
314”’‰Í•Ÿ“‡25342.8 / -5.1
315’ÕʃIƒz[ƒcƒN2137-1.9 / -12.5
316’ÃŽR‰ªŽR21376 / -5.6
317‰“ŒyƒIƒz[ƒcƒN2339-2 / -15.1
318ˆ¢Š¦ŒÎ”È‹ú˜H2339-3.6 / -9.5
319Ίª‹{é21414.3 / -1.5
320–kãŠâŽè1712.9 / -5
321‰F“o˜CƒIƒz[ƒcƒN142-2.1 / -4.9
322º–â@’J194-0.7 / -4.3
323‘åŠÔÂX13103.9 / -1.9
324ÄŠx’·–ì11514 /
325‹àŽR“»ãì11114-2.6 / -9.7
326å‘ä‹{é10175.5 / -1
327”’‘êƒIƒz[ƒcƒN1518-4 / -7.5
328¬“Ú•Ê@’J1821-0.2 / -16.9
329ˆ®ìãì1521-0.1 / -9.7
330ŠÛŸºVŠƒ16222.1 / -1
331–¼Šñãì1224-1.1 / -13.4
332–Ú–¼“»ŒãŽu11825 /
333Ž›“cŠâŽè15272.1 / -7.1
334—–‰zŒãŽu110320.6 / -4.5
335‘ê“JÎŽë11434-3.7 / -9.4
336¼‹»•”ƒIƒz[ƒcƒN1435-1.5 / -12.7
337–kŽRŒ`ŠâŽè12370.5 / -11.2
338–ä•ʃIƒz[ƒcƒN1139-2 / -4.9
339‘å–Ø‰®’¹Žæ1043 /
340‹ú–k“»‹ú˜H1745-2.7 / -18.5
(C) 2007-2025 PowderSearch.JP