ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/10 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ605101.6 / -1.5
2‚“cVŠƒ602904.9 / 0
3”\¶VŠƒ552813.1 / 0
4¡¯•Ÿˆä541702.6 / -2.8
5ŒË‘qŒQ”n52360-4.7 / -9.1
6ŒË‘q•ºŒÉ52230 / -9.3
7“¡Œ´ŒQ”n51580-2.3 / -4.7
8“V…‰zVŠƒ50620-0.7 / -3.1
9•Ÿˆä•Ÿˆä451304 / -0.3
10–î–Ø‘òŒQ”n44450 /
11“’‘ò2VŠƒ434810.4 / -1.8
12”’ŽR‰Í“àÎì422402.4 / -1
13\“ú’¬VŠƒ424211.7 / -2.4
14“¡Œ´2ŒQ”n40544 /
15“à”öÎì3900 /
16“’‘òVŠƒ38440-0.1 / -2.1
17•¶•Ÿˆä38150 /
18ˆîŽq‹{é383114 /
19’ÓìVŠƒ36540-1 / -3
20’†‰Í“àŽ ‰ê36241 /
21¬oVŠƒ352912.4 / -0.5
22äm•Ä’¹Žæ34022 /
23‘O‘qVŠƒ333211.4 / -3
24•cŠÔ’·–ì331712-0.5 / -5.6
25Ô‘qVŠƒ3202 /
26–ì‘ò‰·ò’·–ì313910-0.7 / -4.2
27‰H–y—¯–G30450-0.5 / -4.6
28–­‚VŠƒ30351-1 / -3.3
29‰Á‰ê›’JÎì30813.7 / -0.6
30•Ä‘òŽRŒ`30257-0.2 / -2
31Žu‰ê’·–ì29025 /
32–yf—¯–G28400-1 / -6.1
33‚݂Ȃ©‚ÝŒQ”n28323-0.4 / -3.4
34ŠÖŽRŽRŒ`28018 /
35‘å–앟ˆä272502.2 / -2.8
36ŠÖ‘òŽRŒ`27010 /
37•ЊLVŠƒ2715202.4 / -0.8
38Žç–åVŠƒ262501.9 / -1.4
39‹à‘òÎì26754.4 / 0.4
40¬‘ŽRŒ`261081.9 / -1.1
41ãðVŠƒ2500 /
42ŽO’©’¹Žæ25012 /
43‘åŽRŽ›’¹Žæ25012 /
44ù’J‹{é252116 /
45–öƒP£Ž ‰ê24180 /
46•OŽ}Šò•Ÿ“‡243814-3.8 / -7.1
47ƒ}ƒLƒmŽ ‰ê24719 /
48”’ìŠò•Œ233000 / -5
49´…VŠƒ23561-2 / -3.5
50ŒÃŠC’·–ì232510-0.7 / -5.3
51•IÜŽRŒ`2321180.7 / -3.1
52•ÄŽq2’¹Žæ2207 /
53‹àŠÛVŠƒ2213181.6 / -0.8
54•x‘q’·–ì2236190 / -3
55ŒËŽë’·–ì2101 /
56”µ‘Ò“»ŒQ”n21282-7.5 / -10.7
57”ÑŽR’·–ì2126110.6 / -3.5
58ŽRŒ`2127181.6 / -2.8
59ŒÃ’O•Ê—¯–G20420 /
60’MŒ©Šò•Œ202602.2 / -2.4
61–í‰h“‡ª201771.5 / -3.8
62‰Ám“’“È–Ø20157-5.3 / -10.3
63“c‘ãH“c20014 /
64‰ŽR•Ê—¯–G19320-1.2 / -5.1
65•ŸŽæVŠƒ191110.3 / -2
66”ö‰Ô‘òŽRŒ`1927122 / -1.6
67‘åˆä‘òŽRŒ`191016-0.9 / -3.9
68ÂX‘å’JÂX18360-0.4 / -5.1
69ÂXÂX183301.2 / -3.1
70“y˜C•”“È–Ø18201-0.9 / -9.6
71’©“ú•xŽR181882.8 / -0.4
72“’‘òH“c1830131.2 / -2.6
73•FªŽ ‰ê1811295.4 / -1.7
74ó£Îìƒ_ƒ€ÂX17270-0.7 / -6
75ŒÜŠìŒ´ÂX171401.5 / -3.3
76‹âŽR•½VŠƒ17661-4.8 / -6.3
77Žº’JVŠƒ171412.3 / -1.7
78‰Î‘Å1†ƒ_ƒ€VŠƒ17324 /
79’t“à@’J171613-1.2 / -4
80‹ã“ª—³•Ÿˆä16180 /
81•š–Ø•xŽR161203.4 / -0.6
82“։ꕟˆä16605.7 / 0.8
83‘½“xŽu‹ó’m16442 /
84•䓇ª162062 / -4.6
85ˆ¢m‡H“c16186-0.2 / -3.1
86Œú“cÎŽë16960.7 / -2.4
87“ñƒb¬‰®•Ÿ“‡1657-1.3 / -3.1
88ŒŽŽRƒ_ƒ€ŽRŒ`1616170.6 / -2.6
89Œ¥Î‹{é16920 /
90’·ˆäŽRŒ`1620211.9 / -5
91‹àŽRŽRŒ`1618241.1 / -2.4
92–î—§H“c1646340.3 / -8.4
93¼ã’¹Žæ16034 /
94ŠÖŽRVŠƒ15260-0.2 / -2.8
95˜e–ì‘òÂX151501.9 / -2
96‰Î‘ÅVŠƒ1573-3.9 / -6.1
97‰iˆäŒQ”n151919-2.4 / -6.4
98‰hŽRVŠƒ143500.5 / -1.7
99O‘OÂX142001.5 / -4
100•XŒ©•xŽR141803.6 / -2
101’–’J•xŽR14170 /
102“e˜a–삌´•ºŒÉ141600.5 / -4.8
103•xŽR•xŽR141403.6 / -0.6
104ŒI²–앺ŒÉ14140 /
105“v”g•xŽR141003.3 / -2.1
106•ôŽR‹ž“s1460 /
107‰¡“c“‡ª141521.3 / -6.1
108VŽÂ’ÃÎŽë14285-0.4 / -7.8
109‘êì‹ó’m14285-1.5 / -8.7
110”ª”¦L“‡14165 /
111‰¡ŽèH“c1421131.8 / -2.7
112Õá^ŠâŽè142515 /
113–Β땟“‡1416162.1 / -5.7
114‰¡ìƒ_ƒ€ŽRŒ`14519 /
115Žu’ÃŽRŒ`141020-2.7 / -5.8
116‘å΃_ƒ€VŠƒ14624 /
117“’‚Ì‘ÐH“c142329-0.5 / -4
118Žð“cŽRŒ`144313.7 / 0.9
119–ìK•ºŒÉ1411321.7 / -7.4
120Z•ºŒÉ13604.4 / 0.2
121‹g’ÎŽ ‰ê13258 /
122ìŒÃŒQ”n131718-0.4 / -5.4
123ŠŠ’Ë{é1315180.2 / -3.6
124‰ºŠÖVŠƒ136182.6 / -0.6
125ŽO‚ÌŽRãì131319-3 / -8.1
126¬•l•Ÿˆä134205.4 / -2.6
127‹{é1322211.5 / -2.8
128¼]“‡ª1312265.1 / -0.8
129Žá÷’¹Žæ13035 /
130Ž_ƒP“’ÂX12650-5.8 / -9
131‹ä’mˆÀŒãŽu12220-1.1 / -6.1
132‹Êìƒ_ƒ€H“c12180-2 / -5.6
133•Ÿ“‡12244 /
134’ÃìVŠƒ12942 / -1.1
135Ô–¼“‡ª12115-0.1 / -5.4
136ŒÜé–ÚH“c12961.6 / -2
137–L•x@’J122911-2.1 / -9.4
138–H“c1213142.2 / -1.2
139¶‘òŽRŒ`1216212.3 / -3
140ŽD–yÎŽë1212251.6 / -3.5
141‘åŽR’¹Žæ121626 /
142‹ùˆøŽRŒ`12726 /
143ŽO–{™’¹Žæ12037 /
144‚–ìL“‡1212380.1 / -6.5
145‰Í‡Šò•Œ111901 / -5
146çŽõƒ–Œ´•xŽR11150 /
147”èVŠƒ11304.2 / 0
148‹ó’m11371-2 / -11.9
149“싽•Ÿ“‡11191-0.8 / -3.9
150’·‰ªVŠƒ11813.9 / 0
151ŠâŒ©‘ò‹ó’m11243-0.8 / -6.6
152‰F“ÞŒŽƒ_ƒ€•xŽR111810 /
153ŠÛ’r’·–ì11911 /
154ŒI¶‘ò•Ÿ“‡113121 /
155_‰ªŠò•Œ101402.1 / -4.9
156Hƒ–“‡•xŽR101403 / -1
157¡•ÊÂX101101.4 / -2.3
158Šâ”ü’¹Žæ1000 /
159M”Z’¬’·–ì10131-1.7 / -6.5
160é˃P‘òÂX10912.5 / -1.6
161¬’J’·–ì10142 /
162ŠpŠÙH“c101782.3 / -3.3
163Ž­ŠpH“c102290.1 / -5.5
164—Y˜aH“c1011111 / -2.7
165“c“‡•Ÿ“‡102414-0.9 / -8
166–Ñ–³ÂX102416-2.8 / -6.6
167ŽëìŽRŒ`1012192.7 / -0.3
168ŽRŒ`ŽRŒ`1015203.2 / -1.6
169•ÄŒ´Ž ‰ê1010243.6 / -1.9
170¬’MŒãŽu106240.5 / -4.7
171Œb’듇¼ÎŽë102027-0.5 / -14.3
172¡’ÃŽ ‰ê103285 / -1.2
173Žá¼•Ÿ“‡109291.9 / -2.2
174޵”öÎì91004 / -1.3
175’¹Žæ’¹Žæ9405.6 / -1.9
176—[’£‹ó’m9244-2 / -6.7
177‹Ê쉷òH“c9405-4.3 / -7.4
178¼”öŠâŽè9325-4.8 / -8.4
179X‹gŽRƒ_ƒ€H“c9255-0.6 / -4
180‹îƒm“’‹{é91825-1.4 / -5.2
181“’–{•Ÿ“‡91437-1.3 / -4.6
182êGžwŽR8130-0.4 / -11.2
183–L‰ª•ºŒÉ8605.5 / -3.4
184”Ñj’·–ì800 /
185‰¹]‹ó’m8302 /
186ÎŽëÎŽë8860.2 / -4.1
187”ã쓇ª8664.6 / -2.4
188ŒFΓn“‡81990.4 / -3.9
189”\‘ãH“c89111.8 / -1
190“’“cŠâŽè81514-0.1 / -3.5
191Àì@’J82315-1.8 / -7
192‘峎›H“c811182 / -2.4
193–{‘‘H“c810232.5 / -0.9
194‹«’¹Žæ84265.9 / 0.1
195•‘’ß‹ž“s85294.3 / -2.5
196’¹Žæ2’¹Žæ8034 /
197’q“ª’¹Žæ89364.8 / -8.5
198•éâ“»ŒQ”n8537-0.7 / -9.4
199ª‰J’¹Žæ8037 /
200猬“n“‡7101 /
201¼ìŠâŽè7225-2.6 / -6
202ÄŽR‰·òVŠƒ7247 /
203ÔˆäìŒãŽu71210 /
204H“cH“c75122.5 / -1.1
205“’Œ´‹{é72023 /
206‘½—¢’¹Žæ7723 /
207–Ø”V–{Ž ‰ê7924 /
208—]ŽsŒãŽu79290.3 / -8.6
209‘’ÃŒQ”n71132-3.2 / -8.3
210¶ŽR’¹Žæ7038 /
211‘åìƒ_ƒ€•Ÿ“‡71041 /
212•â’¹Žæ71142 /
213‹›’ÕxŽR6703.1 / -0.1
214—Ö“‡Îì6204.1 / 0.3
215’ôƒPŠÖÂX6910.3 / -9.2
216óŠLVŠƒ651-3.3 / -6.8
217“V‰–—¯–G6172-1.5 / -6.5
218ŒŽŒ`‹ó’m6233 /
219ˆî•ä“»ŒãŽu6184-2.7 / -8.2
220–y‰Á“àãì6235-2.7 / -14.6
221ŽOŒËÂX61162.5 / -8.3
222[‰YÂX6562.2 / -1.7
223­˜a‹ó’m62415 /
224‰_Γn“‡63916-3.5 / -7.5
225‰Y‰P‹ó’m61716 /
226ˆ¢”ù‰’¹Žæ6022 /
227—…‰PªŽº6525-0.9 / -3.3
228ì“n‹{é68302 / -4.2
229”üŽR‹ž“s67314.5 / -3.7
230¬‹à“’ÎŽë61433 /
231’–•c‘㕟“‡6333-1.3 / -4
232‘å–ì’†ŽR“n“‡5213-1.4 / -11.6
233”ü‰S‹ó’m5203-1.1 / -13.4
234ˆ°•Ê‹ó’m5177-1.4 / -10.4
235ã’·“c‰ªŽR54142.1 / -8.9
236ŽìFÎì52173.5 / 0.3
237牮‰ªŽR58230.7 / -7.4
238{’zžwŽR516340.2 / -3.4
239“ß{‚Œ´“È–Ø5935-1.8 / -5.2
240ŒS‰Æ’¹Žæ5036 /
241’q“ª2’¹Žæ5037 /
242ˆøŒ´•ºŒÉ52411.8 / -7.6
243•l‹SŽu•Ê@’J4160-1.8 / -5.3
244’·‘êŠò•Œ41401.7 / -5.3
245‹¤˜aŒãŽu470-0.9 / -5.5
246”’”n’·–ì460-1.3 / -5.7
247˜Z\—¢VŠƒ4281-4.1 / -5.9
248ŽO‘“»401-7.8 / -12
249‚ŽRŠò•Œ41222.1 / -6.1
250•¼“àŒãŽu483-0.5 / -5.1
251g—tŽR‹ó’m4194 /
252ŠâŒ©‘ò‰Íì‹ó’m4395 /
253“ñŒËŠâŽè41461.3 / -7
254’†“Ú•Ê@’J4148-1.2 / -16.2
255‘å’©L“‡46141.4 / -7.1
256ŠÖƒPŒ´Šò•Œ48153.7 / -3.8
257“’ìŠâŽè41318-2.3 / -6
258•Ÿ“‡•Ÿ“‡411183.7 / -1.1
259˜a“cŽR•ºŒÉ45314.9 / -5.9
260‘ŠìVŠƒ40334.4 / 2.1
261‰œ‹™ÎŽë41234 /
262•ÄŽq’¹Žæ45375.6 / -2.6
263“Œ’†ŽRŒãŽu44338-7.5 / -11.3
264“c”V“ª’·–ì47380 / -8.8
265‘åŠÝ’_U411420.5 / -8.4
266’·–ì’·–ì44442.7 / -4.5
267–kŒ©Ž}K@’J391-1.6 / -6.5
268Ž›“cŠâŽè31330.7 / -7.1
269”ª‰_“n“‡31013-0.1 / -5.8
270V’ÃVŠƒ30243.2 / -0.2
271‹´êŠâŽè31938-0.2 / -5.2
272‰œ“úŒõ“È–Ø3338-2.9 / -9.8
273‘q‹g2’¹Žæ3038 /
274ŽxЦ“àÎŽë3743-1.5 / -7.9
275‰H’¹•Ÿ“‡31945 /
276ˆ®Šxãì2230 /
277‘åŠÔÂX2301.8 / -1.9
278“Œ_Šyãì2121-2.9 / -11.5
279¼‹½“‡ª2415.2 / -0.5
280芥ãì2122-2.6 / -15.8
281‰œ’†ŽRŠâŽè2153-0.8 / -7.1
282–ì•Ó’nÂX2942.6 / -1.5
283ŠâŽè¼”öŠâŽè2540.6 / -7.6
284•x—Ç–ìãì296-0.1 / -8.4
285žwŽR2262.1 / -1.4
286‰¹ˆÐŽq•{ãì277-2.1 / -14.4
287¬“Ú•Ê@’J2198-0.2 / -16.9
288”ŸŠÙ“n“‡21091.7 / -5.9
289‘鑃H“c21091.5 / -3.1
290Ž´ÎŠâŽè28120.9 / -3.9
291Žé‹f“àãì2713-3 / -12.9
292”ü[ãì2815-1.3 / -11.8
293¡‹àžwŽR2315-0.3 / -4.6
294“oì‹ó’m22316-2.1 / -9.9
295ˆÀ•½’_U2522 /
296ŽR–kVŠƒ26231.6 / -1.8
297çÎÎŽë28260 / -13.5
298‘å‘ê’_U2427-2.9 / -8.5
299‰Ì“o@’J2330-1.6 / -13.5
300ŒÃì‹{é22302 / -3.7
301”’΋{é22333.2 / -1.9
302VŠƒVŠƒ21334.1 / 0.5
303‘q‹g’¹Žæ20345.1 / -1.3
304ì“’‹ú˜H2437-3.1 / -5.9
305“Ϭ–q’_U24372.2 / -10.7
306•l‘º’¹Žæ2037 /
307¡‰ª‰ªŽR23394.8 / -8.2
308—–ž•ʃIƒz[ƒcƒN2039-2.1 / -12
309”’‰Í•Ÿ“‡26452.8 / -5.1
310‘å’¬’·–ì140-0.4 / -8
311¼‹»•”ƒIƒz[ƒcƒN126-1.5 / -12.7
312‘w‰_‹¬ãì179 /
313‚¼“n“‡1491.5 / -6.4
314ˆ®ìãì1610-1.1 / -9.7
315–kãŠâŽè17122.9 / -5
316‰F“o˜CƒIƒz[ƒcƒN1413-3.5 / -4.9
317º–â@’J11015-1.2 / -4.3
318Šì–ΕʌãŽu1616-1.9 / -9
319’·‘òVŠƒ1019 /
320‘åŒI“cVŠƒ15222.4 / -1.6
321ÄŠx’·–ì11125 /
322‹àŽR“»ãì11025-3.7 / -9.7
323’·–œ•”“n“‡16250 / -6.8
324”ü—˜‰Í“»žwŽR11535-0.4 / -10.3
325–¼Šñãì1235-1.8 / -13.4
326–Ú–¼“»ŒãŽu11936 /
327•ÊŠCªŽº1138-1 / -6.7
328—–‰zŒãŽu1943-0.1 / -4.5
329’n‘ “»ŒQ”n1143-4 / -10.8
330›•½’·–ì1144-4.8 / -17.7
331‘ê“JÎŽë11945-4.7 / -9.4
332–³ˆÓªÎŽë11745-5.1 / -13
333ŠJ“c‚Œ´’·–ì1146-2 / -13.8
(C) 2007-2025 PowderSearch.JP