ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/11 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ763244.9 / 0
2ˆÀ’ËVŠƒ726241.6 / -1.5
3“’‘ò2VŠƒ576500.4 / -1.8
4”\¶VŠƒ572743.1 / 0
5“’‘òVŠƒ53631-0.1 / -2.1
6¡¯•Ÿˆä521242.6 / -0.8
7“V…‰zVŠƒ51851-0.7 / -3.1
8\“ú’¬VŠƒ495221.7 / -2.4
9ŒË‘qŒQ”n46171-4.7 / -9.1
10’ÓìVŠƒ46732-1 / -3
11’†‰Í“àŽ ‰ê46262 /
12ŒË‘q•ºŒÉ44600 / -9.3
13‘O‘qVŠƒ436911.4 / -3
14¬oVŠƒ423502.4 / -0.5
15–î–Ø‘òŒQ”n40520 /
16“¡Œ´ŒQ”n40511-2.3 / -4.7
17Ô‘qVŠƒ4001 /
18–­‚VŠƒ37530-1 / -3.3
19”’ŽR‰Í“àÎì362002.4 / -1
20‰Î‘ÅVŠƒ36190-3.9 / -6.1
21•Ÿˆä•Ÿˆä36834 / 0.3
22´…VŠƒ34692-2 / -3.6
23‹à‘òÎì341164.3 / 0.4
24“à”öÎì3406 /
25–yf—¯–G33470-1.2 / -6.1
26‰Á‰ê›’JÎì32903.7 / 0.2
27–öƒP£Ž ‰ê32202 /
28•¶•Ÿˆä32124 /
29Žç–åVŠƒ313401.9 / -1.4
30ãðVŠƒ2800 /
31–ì‘ò‰·ò’·–ì28472-0.7 / -4.2
32ˆîŽq‹{é27240 /
33‰Î‘Å1†ƒ_ƒ€VŠƒ26501 /
34‰H–y—¯–G26441-0.5 / -4.6
35“¡Œ´2ŒQ”n26462 /
36”’ìŠò•Œ263030 / -2.9
37ŒËŽë’·–ì2603 /
38‘å–앟ˆä262442.2 / -0.9
39•x‘q’·–ì254500 / -3
40•Ä‘òŽRŒ`24221-0.2 / -4.2
41‹âŽR•½VŠƒ23740-4.8 / -6.9
42•ÄŽq2’¹Žæ2309 /
43‚݂Ȃ©‚ÝŒQ”n22360-0.4 / -3.4
44˜e–ì‘òÂX222211.5 / -2.6
45ÂXÂX223531.2 / -3.1
46“։ꕟˆä22545.7 / 0.8
47•ЊLVŠƒ212352.4 / -0.8
48ŒÃŠC’·–ì20370-0.7 / -5.3
49VŽÂ’ÃÎŽë20360-0.4 / -8.1
50•cŠÔ’·–ì20121-0.5 / -5.6
51”ÑŽR’·–ì202820.6 / -3.5
52”èVŠƒ201143.9 / 0
53’©“ú•xŽR201852.8 / -0.4
54ŠÖŽRVŠƒ19343-0.2 / -2.8
55Œú“cÎŽë181400.6 / -2.4
56‘½“xŽu‹ó’m18451 /
57çŽõƒ–Œ´•xŽR18182 /
58•xŽR•xŽR181053.9 / -0.1
59’MŒ©Šò•Œ182372.2 / -1.6
60ŒÃ’O•Ê—¯–G17391 /
61•ŸŽæVŠƒ172510.2 / -2.1
62äm•Ä’¹Žæ1703 /
63‹ã“ª—³•Ÿˆä17215 /
64ŠâŒ©‘ò‹ó’m16330-0.8 / -5.7
65•IÜŽRŒ`162600.7 / -3.6
66“c‘ãH“c1600 /
67¬‘ŽRŒ`161111.9 / -2.1
68ÂX‘å’JÂX16322-1 / -5.1
69’·‰ªVŠƒ161633.9 / 0
70’–’J•xŽR16204 /
71‘å΃_ƒ€VŠƒ16165 /
72‰ŽR•Ê—¯–G16329-1.2 / -5.1
73‰F“ÞŒŽƒ_ƒ€•xŽR15281 /
74óŠLVŠƒ15132-3.3 / -6.8
75ŒÜŠìŒ´ÂX151430.8 / -3.3
76‹g’ÎŽ ‰ê15304 /
77‹àŠÛVŠƒ151441.5 / -1.2
78ƒ}ƒLƒmŽ ‰ê1566 /
79‹ä’mˆÀŒãŽu14240-1.1 / -6.3
80•OŽ}Šò•Ÿ“‡14210-3.8 / -7.2
81‘åˆä‘òŽRŒ`14141-1 / -4
82ó£Îìƒ_ƒ€ÂX14302-0.7 / -6
83Z•ºŒÉ14624.2 / 0.2
84“v”g•xŽR141153.3 / -1.2
85•š–Ø•xŽR14563.4 / 0
86ŽRŒ`142291.6 / -1.7
87‹Êìƒ_ƒ€H“c13240-2.3 / -5.6
88ŒI²–앺ŒÉ13190 /
89ŠÖ‘òŽRŒ`1300 /
90ìŒÃŒQ”n13241-0.4 / -5.4
91ˆ¢m‡H“c13162-0.4 / -4.3
92‰iˆäŒQ”n13253-2.4 / -6.4
93Hƒ–“‡•xŽR131053.3 / -0.7
94޵”öÎì131384 / -1.3
95Ž_ƒP“’ÂX12660-6.7 / -9.1
96‹ó’m12330-2 / -9.7
97êGžwŽR12170-0.4 / -4.5
98“’‘òH“c122511.2 / -2.6
99¡•ÊÂX121311.1 / -2.6
100—[’£‹ó’m12292-2 / -7.7
101‹›’ÕxŽR12753.1 / -0.1
102•XŒ©•xŽR121463.6 / -1.1
103’·ˆäŽRŒ`111511.9 / -6.4
104’·‘òVŠƒ1102 /
105•ôŽR‹ž“s1146 /
106“’“cŠâŽè10240-0.1 / -3.5
107“싽•Ÿ“‡10170-0.8 / -4.3
108“y˜C•”“È–Ø10170-0.9 / -10.5
109ÄŽR‰·òVŠƒ10391 /
110‰hŽRVŠƒ103810.5 / -1.8
111O‘OÂX102811.4 / -4
112”ö‰Ô‘òŽRŒ`102512 / -1.9
113‰¡ŽèH“c102111.8 / -2.7
114Žº’JVŠƒ102121 / -1.9
115ŠpŠÙH“c101922.3 / -2.8
116’ÃìVŠƒ101832 / -1.4
117”µ‘Ò“»ŒQ”n10133-7.5 / -10.7
118’t“à@’J10144-1.5 / -4
119ŠÖƒPŒ´Šò•Œ101053.7 / 0.5
120ŽO’©’¹Žæ10024 /
121‘åŽRŽ›’¹Žæ10024 /
122ŽD–yÎŽë1012371.6 / -4.6
123Õá^ŠâŽè9140 /
124‹àŽRŽRŒ`91211.1 / -2.8
125ŒŽŽRƒ_ƒ€ŽRŒ`91720.6 / -2.7
126‰Í‡Šò•Œ91931 / -3.8
127–H“c91032.2 / -1.2
128é˃P‘òÂX9930.7 / -2.1
129‘å–ì’†ŽR“n“‡9274-1.4 / -8.4
130•ÄŒ´Ž ‰ê91053.6 / -1.9
131ŽO‘“»905-7.5 / -12
132‰¡ìƒ_ƒ€ŽRŒ`9106 /
133Šâ”ü’¹Žæ906 /
134‰ºŠÖVŠƒ91272.6 / -1
135‰¹]‹ó’m9288 /
136ŽO‚ÌŽRãì91431-3 / -8
137ŒŽŒ`‹ó’m8290 /
138–y‰Á“àãì8280-2.7 / -13.4
139“’‚Ì‘ÐH“c8200-0.5 / -4
140–Β땟“‡81502.1 / -7.7
141•Ÿ“‡8140 /
142—Y˜aH“c8701 / -2.7
143猬“n“‡891 /
144ŒÜé–ÚH“c8911.6 / -2.2
145M”Z’¬’·–ì891-1.7 / -6.5
146‹Ê쉷òH“c8392-4.5 / -7.5
147ˆî•ä“»ŒãŽu8222-2.7 / -8.2
148¬’J’·–ì8132 /
149“e˜a–삌´•ºŒÉ81220.5 / -4.8
150ŠŠ’Ë{é81020.2 / -3.8
151”ª‰_“n“‡8203-0.7 / -5.8
152V’ÃVŠƒ8943.2 / -0.3
153–Ø”V–{Ž ‰ê875 /
154‰Ám“’“È–Ø865-5.3 / -10.3
155•l‹SŽu•Ê@’J8228-2.1 / -5.3
156‘êì‹ó’m8209-1.5 / -8.7
157“ñƒb¬‰®•Ÿ“‡8019-1.3 / -3.5
158¬’MŒãŽu85360.5 / -4.7
159¼”öŠâŽè7280-4.8 / -8.4
160‹ùˆøŽRŒ`740 /
161ŒFΓn“‡71810 / -4
162–L‰ª•ºŒÉ7415.5 / -3.4
163–ìK•ºŒÉ7531.7 / -7.4
164˜Z\—¢VŠƒ7424-4.1 / -5.9
165¶‘òŽRŒ`71452.3 / -4.3
166ŽìFÎì7273.5 / 0.3
167Œb’듇¼ÎŽë71639-0.7 / -16.4
168‹îƒm“’‹{é6170-1.8 / -5.2
169¼ìŠâŽè6221-2.6 / -6.1
170–{‘‘H“c6912.5 / -0.9
171‘峎›H“c6812 / -2.4
172ù’J‹{é6122 /
173ÎŽëÎŽë6720.2 / -4.1
174­˜a‹ó’m6233 /
175Žu‰ê’·–ì603 /
176_‰ªŠò•Œ61242.1 / -4.9
177Žu’ÃŽRŒ`6114-3.1 / -6.7
178[‰YÂX6740.2 / -1.9
179•‘’ß‹ž“s6244.3 / -2.5
180¡’ÃŽ ‰ê6355 / -1.2
181Ô–¼“‡ª6661.1 / -5.4
182¬•l•Ÿˆä6265.4 / -2.6
183—Ö“‡Îì6274.1 / 0.3
184X‹gŽRƒ_ƒ€H“c62217-0.8 / -4
185”ª”¦L“‡6717 /
186–í‰h“‡ª64191.8 / -4.6
187g—tŽR‹ó’m5252 /
188–Ñ–³ÂX5243-2.8 / -6.6
189”’”n’·–ì593-1.3 / -4.7
190“V‰–—¯–G584-1.5 / -6.5
191VŠƒVŠƒ5644.1 / 0.3
192•FªŽ ‰ê5055.4 / -1.7
193ŠâŒ©‘ò‰Íì‹ó’m5497 /
194ŠÖŽRŽRŒ`5030 /
195ŽëìŽRŒ`57312.7 / -0.3
196Œ¥Î‹{é5132 /
197•¼“àŒãŽu4110-0.6 / -5.1
198ì“n‹{é4602 / -4.2
199¡‹àžwŽR450-0.3 / -4.6
200’·‘êŠò•Œ41421.7 / -3.3
201”ŸŠÙ“n“‡41321.7 / -5.9
202Ž­ŠpH“c41320.1 / -5.5
203H“cH“c4422.5 / -1
204”Ñj’·–ì402 /
205‰_Γn“‡4373-3.7 / -7.5
206–kŒ©Ž}K@’J483-1.6 / -6.5
207”üŽR‹ž“s4734.5 / -3.7
208“c“‡•Ÿ“‡4134-0.9 / -8
209”\‘ãH“c4661.3 / -1.3
210ˆ°•Ê‹ó’m4137-1.4 / -8.5
211‘å’¬’·–ì498-0.4 / -6
212‹¤˜aŒãŽu4712-1.3 / -4.3
213Àì@’J42027-2 / -8.9
214–î—§H“c3300-0.2 / -8.7
215ˆøŒ´•ºŒÉ3611.8 / -7.6
216˜a“cŽR•ºŒÉ3414.9 / -5.9
217Žé‹f“àãì3132-3 / -10.3
218ŽRŒ`ŽRŒ`31023.2 / -2.7
219–ì•Ó’nÂX3932.5 / -1.5
220ˆ®Šxãì3204 /
221‘ŠìVŠƒ3064.1 / 0.9
222”ü‰S‹ó’m31410-1.1 / -13.4
223ã’·“c‰ªŽR33112.1 / -8.9
224‰¡“c“‡ª33141.3 / -6.1
225–L•x@’J31023-2.1 / -10.9
226ˆ¢”ù‰’¹Žæ3034 /
227‘½—¢’¹Žæ3035 /
228Žð“cŽRŒ`32433.7 / 0.6
229Žõ“sŒãŽu260-0.6 / -3.7
230’q“ª’¹Žæ2404.8 / -8.5
231ˆêŠÖŠâŽè2004.3 / -3.5
232’q“ª2’¹Žæ200 /
233–kãŠâŽè21212.9 / -2.4
234Žá¼•Ÿ“‡2421.9 / -2.1
235‘’ÃŒQ”n2123-3.2 / -7.7
236‰F“o˜CƒIƒz[ƒcƒN273-3.5 / -4.9
237‰¹ˆÐŽq•{ãì263-2.1 / -14.4
238žwŽR2030.9 / -2
239ŒI¶‘ò•Ÿ“‡2124 /
240º–â@’J2114-1.6 / -5.7
241‘w‰_‹¬ãì2104 /
242ˆ®ìãì244-1.1 / -6.8
243“Œ_Šyãì2137-2.9 / -8.3
244Žá÷’¹Žæ207 /
245–Ô‘–ƒIƒz[ƒcƒN258-2.2 / -4.5
246‘åŠÔÂX2481.8 / -1.9
247‚ŽRŠò•Œ2792.1 / -5.1
248‘åŽR’¹Žæ249 /
249’¹Žæ’¹Žæ20125.6 / -1.9
250芥ãì21014-2.6 / -15.7
251‰œ’†ŽRŠâŽè21915-0.8 / -6
252Ž›“cŠâŽè211150.7 / -7.1
253“ñŒËŠâŽè210181.3 / -7.3
254•x—Ç–ìãì2918-0.1 / -8.4
255•䓇ª25182 / -4.6
256¬“Ú•Ê@’J21620-0.2 / -18.4
257’†“Ú•Ê@’J2920-1.2 / -16.2
258ÔˆäìŒãŽu2822 /
259“oì‹ó’m22228-2.1 / -10
260‰Y‰P‹ó’m21428 /
261“’ìŠâŽè21830-2.3 / -6
262•Ÿ“‡•Ÿ“‡28303.7 / -1.5
263“’Œ´‹{é21035 /
264牮‰ªŽR24350.7 / -7.4
265—…‰PªŽº2137-0.9 / -3.3
266‘å‘ê’_U2239-3.2 / -11.8
267—]ŽsŒãŽu27410.3 / -10.6
268ŒÃì‹{é21422 / -2.8
269¬‹à“’ÎŽë2545 /
270¼ã’¹Žæ2046 /
271‹´êŠâŽè1161-0.2 / -5.2
272‘åìƒ_ƒ€•Ÿ“‡182 /
273›•½’·–ì162-4.8 / -17.7
274’ôƒPŠÖÂX1520.1 / -9.2
275’–•c‘㕟“‡102-1.3 / -5.9
276–Ú–¼“»ŒãŽu1256 /
277‰H’¹•Ÿ“‡1146 /
278“c”V“ª’·–ì11190 / -6.9
279’n‘ “»ŒQ”n189-4 / -10.4
280‘åŒI“cVŠƒ1792.4 / -1.7
281ŠJ“c‚Œ´’·–ì159-2 / -13.8
282‘q‹g’¹Žæ1095.3 / -1.3
283ŽR–kVŠƒ17101.3 / -2.2
284Šì–ΕʌãŽu1711-2.2 / -9.6
285¼‹½“‡ª13136.2 / -0.3
286‘鑃H“c111211.5 / -3.1
287‚¼“n“‡16211 / -8.9
288ŠÛ’r’·–ì1523 /
289Ž´ÎŠâŽè18240.6 / -3.9
290”ü[ãì1527-1.3 / -11.8
291‹{é14331.5 / -3.5
292ˆÀ•½’_U1334 /
293ÄŠx’·–ì11437 /
294‹àŽR“»ãì1637-3.4 / -9.5
295çÎÎŽë1238-0.2 / -17.4
296‹«’¹Žæ12385.9 / 0.1
297‰Ì“o@’J1342-1.6 / -14.8
298{’zžwŽR1746-1.5 / -3.8
299‰œ‹™ÎŽë1346 /
300’¹Žæ2’¹Žæ1046 /
301”ü—˜‰Í“»žwŽR11747-1 / -10.8
(C) 2007-2025 PowderSearch.JP