ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/11 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ7230114.9 / 0
2ˆÀ’ËVŠƒ716112.4 / -1.5
3”\¶VŠƒ562713.4 / 0
4¡¯•Ÿˆä5112112.6 / -0.8
5“’‘ò2VŠƒ505970.4 / -1.8
6“’‘òVŠƒ48541-0.1 / -2.1
7\“ú’¬VŠƒ465211.4 / -2.4
8’ÓìVŠƒ45700-0.3 / -3
9ŒË‘qŒQ”n45140-4.7 / -9.1
10‘O‘qVŠƒ446011.4 / -3
11’†‰Í“àŽ ‰ê42249 /
12“V…‰zVŠƒ41812-0.4 / -3.1
13ŒË‘q•ºŒÉ39410 / -9.3
14¬oVŠƒ383301.6 / -0.5
15‰Î‘ÅVŠƒ38190-3.9 / -6.1
16Ô‘qVŠƒ3702 /
17–î–Ø‘òŒQ”n36432 /
18–yf—¯–G32477-0.5 / -6.1
19–­‚VŠƒ32417-0.4 / -3.3
20”’ŽR‰Í“àÎì321573.3 / -1
21´…VŠƒ31622-2 / -3.6
22“à”öÎì31013 /
23Žç–åVŠƒ303020.6 / -1.4
24•Ÿˆä•Ÿˆä30734.4 / 0.3
25“¡Œ´ŒQ”n30376-2.3 / -4.7
26‹à‘òÎì301164.3 / 0.4
27•¶•Ÿˆä28130 /
28‰H–y—¯–G27431-0.5 / -4.6
29ãðVŠƒ2602 /
30‰Î‘Å1†ƒ_ƒ€VŠƒ26475 /
31–öƒP£Ž ‰ê26169 /
32‰Á‰ê›’JÎì25663.7 / 0.3
33”’ìŠò•Œ2528100 / -2.9
34‘å–앟ˆä2522112.6 / -0.9
35‹âŽR•½VŠƒ24632-4.8 / -6.9
36˜e–ì‘òÂX242420.6 / -2.6
37VŽÂ’ÃÎŽë22421-1.2 / -8.1
38ÂXÂX223420.2 / -3.1
39–ì‘ò‰·ò’·–ì22339-0.7 / -4.2
40ŒËŽë’·–ì22010 /
41ŠâŒ©‘ò‹ó’m20380-1.2 / -5.7
42Œú“cÎŽë201720.6 / -2.4
43•x‘q’·–ì203740.5 / -3
44ŒÃŠC’·–ì20324-1.1 / -5.3
45”èVŠƒ201154 / 0
46“¡Œ´2ŒQ”n20356 /
47“։ꕟˆä205116 / 0.8
48ˆîŽq‹{é18176 /
49‚݂Ȃ©‚ÝŒQ”n18327-0.4 / -3.4
50‘½“xŽu‹ó’m18448 /
51çŽõƒ–Œ´•xŽR18189 /
52’©“ú•xŽR1818123 / -0.6
53•xŽR•xŽR1810124.3 / -0.1
54’MŒ©Šò•Œ1823142.3 / -1.6
55ŒÃ’O•Ê—¯–G17392 /
56‹ã“ª—³•Ÿˆä172112 /
57”ÑŽR’·–ì162301.4 / -3.5
58ŽD–yÎŽë161801.6 / -4.6
59•Ä‘òŽRŒ`161620.3 / -4.2
60ŠÖŽRVŠƒ1626101.5 / -2.8
61’·‰ªVŠƒ1614103.1 / 0
62’–’J•xŽR162011 /
63‹Êìƒ_ƒ€H“c15283-2.6 / -5.6
64óŠLVŠƒ15139-3.3 / -6.8
65ìŒÃŒQ”n14240-0.4 / -5.4
66‹ä’mˆÀŒãŽu14263-1.3 / -6.3
67ŒÜŠìŒ´ÂX141360 / -3.3
68•IÜŽRŒ`14257-0.1 / -3.6
69•ŸŽæVŠƒ142481.5 / -2.1
70ÂX‘å’JÂX14309-2.2 / -5.1
71“v”g•xŽR1411122.7 / -1.2
72•š–Ø•xŽR145132.9 / 0
73¡•ÊÂX13142-0.3 / -2.6
74ˆ¢m‡H“c13163-0.6 / -4.3
75—[’£‹ó’m13345-2.6 / -7.7
76‰F“ÞŒŽƒ_ƒ€•xŽR13238 /
77‹g’ÎŽ ‰ê132211 /
78Hƒ–“‡•xŽR1310123.3 / -0.7
79޵”öÎì1313153 / -1.3
80ÎŽëÎŽë121600.2 / -4.1
81’·‘òVŠƒ1201 /
82•OŽ}Šò•Ÿ“‡12172-3.8 / -7.2
83êGžwŽR12163-0.8 / -4.5
84•ÄŽq2’¹Žæ1205 /
85Z•ºŒÉ12665.6 / 0.2
86ŠÖ‘òŽRŒ`1206 /
87‘åˆä‘òŽRŒ`12138-1 / -4
88‰iˆäŒQ”n122410-2.4 / -6.4
89•ЊLVŠƒ1220122.4 / -0.8
90•XŒ©•xŽR1214133.5 / -1.1
91‰ŽR•Ê—¯–G122916-0.9 / -5.1
92猬“n“‡11140 /
93Ž_ƒP“’ÂX11552-7.4 / -9.1
94O‘OÂX11276-0.3 / -4
95‹ó’m11327-1.2 / -9.7
96‘å΃_ƒ€VŠƒ111312 /
97Œb’듇¼ÎŽë101810 / -16.4
98‹Ê쉷òH“c10413-4.5 / -7.5
99‰hŽRVŠƒ102741.7 / -1.8
100“’“cŠâŽè10245-0.1 / -3.5
101“c‘ãH“c1005 /
102ó£Îìƒ_ƒ€ÂX10209-2.2 / -6
103ŠpŠÙH“c101990.9 / -2.8
104ŠÖƒPŒ´Šò•Œ1010124.6 / 0.5
105‹›’ÕxŽR106123.5 / -0.1
106Žº’JVŠƒ92171 / -1.9
107“싽•Ÿ“‡9157-1.3 / -4.3
108ÄŽR‰·òVŠƒ9368 /
109•cŠÔ’·–ì9128-0.5 / -5.6
110‰Í‡Šò•Œ918101 / -3.8
111‘å–ì’†ŽR“n“‡92911-3.3 / -8.4
112‹àŠÛVŠƒ911111.5 / -1.2
113ŽO‘“»9012-6.7 / -12
114ƒ}ƒLƒmŽ ‰ê9513 /
115‘êì‹ó’m8201-1.5 / -8.7
116’t“à@’J8121-1.3 / -4
117–Β땟“‡81332.1 / -7.7
118[‰YÂX8830 / -1.9
119•¼“àŒãŽu8164-0.7 / -5.1
120ŒFΓn“‡8195-1.5 / -4
121¬’J’·–ì8135 /
122‰¡ŽèH“c81561.8 / -2.7
123ŒŽŒ`‹ó’m8307 /
124–y‰Á“àãì8257-2.7 / -13.4
125—Y˜aH“c8771 / -2.7
126”ö‰Ô‘òŽRŒ`81981.4 / -1.9
127ŒÜé–ÚH“c81081.6 / -2.2
128¬‘ŽRŒ`8781.9 / -2.1
129’ÃìVŠƒ818102.3 / -1.4
130”µ‘Ò“»ŒQ”n81110-7.5 / -10.7
131é˃P‘òÂX87100.4 / -2.1
132V’ÃVŠƒ89113.3 / -0.3
133–Ø”V–{Ž ‰ê8712 /
134‰¹]‹ó’m82715 /
135•l‹SŽu•Ê@’J82115-2.2 / -5.3
136¼ìŠâŽè7210-2.6 / -6.5
137˜Z\—¢VŠƒ7392-4.7 / -6
138ˆî•ä“»ŒãŽu7174-1.9 / -8.2
139Õá^ŠâŽè7124 /
140¼”öŠâŽè7307-5.8 / -8.4
141“’‘òH“c71681.2 / -2.6
142M”Z’¬’·–ì798-1.9 / -6.5
143•ÄŒ´Ž ‰ê79123.9 / -1.9
144g—tŽR‹ó’m6270 /
145X‹gŽRƒ_ƒ€H“c6224-1.7 / -4
146ŠâŒ©‘ò‰Íì‹ó’m6546 /
147­˜a‹ó’m6206 /
148”ª”¦L“‡656 /
149•Ÿ“‡6137 /
150ŒI²–앺ŒÉ6107 /
151–{‘‘H“c61082.5 / -0.9
152”ª‰_“n“‡61910-1.2 / -5.8
153äm•Ä’¹Žæ6010 /
154Ô–¼“‡ª66132.3 / -5.4
155‰ºŠÖVŠƒ610142.6 / -1
156ŽìFÎì62143.6 / 0.3
157—Ö“‡Îì62143.9 / 0.3
158“ñƒb¬‰®•Ÿ“‡6426-1.3 / -3.5
159‰_Γn“‡5360-5.6 / -7.5
160Žu’ÃŽRŒ`5100-3.8 / -6.7
161ˆ®Šxãì5273 /
162”Ñj’·–ì505 /
163‰Ám“’“È–Ø566-5.3 / -10.3
164“y˜C•”“È–Ø5117-0.9 / -10.5
165‹ùˆøŽRŒ`547 /
166–L‰ª•ºŒÉ5485.7 / -3.4
167ŒŽŽRƒ_ƒ€ŽRŒ`51590.1 / -2.7
168ù’J‹{é5129 /
169_‰ªŠò•Œ512112.1 / -4.9
170¶‘òŽRŒ`510121.6 / -4.3
171‰¡ìƒ_ƒ€ŽRŒ`51013 /
172–í‰h“‡ª53263.8 / -4.6
173ŽO’©’¹Žæ5031 /
174‘åŽRŽ›’¹Žæ5031 /
175–Ú–¼“»ŒãŽu4270 /
176ˆÀ•½’_U4130 /
177–kŒ©Ž}K@’J470-1.6 / -6.5
178“V‰–—¯–G461-1.5 / -6.5
179çÎÎŽë4122-0.2 / -17.4
180‹¤˜aŒãŽu482-1.3 / -4.3
181“e˜a–삌´•ºŒÉ4620.5 / -4.8
182ŽRŒ`4731.6 / -1.7
183¬’MŒãŽu4530.5 / -4.7
184Žõ“sŒãŽu474-1.2 / -3.7
185ˆêŠÖŠâŽè4444.3 / -3.5
186¡‹àžwŽR475-1.4 / -4.6
187–Ñ–³ÂX4176-3.9 / -6.6
188”ü‰S‹ó’m4166-0.8 / -13.4
189ˆ°•Ê‹ó’m4136-0.7 / -8.5
190”ŸŠÙ“n“‡4126-0.2 / -5.9
191‘峎›H“c4882 / -2.4
192’·ˆäŽRŒ`4681.9 / -6.4
193’·‘êŠò•Œ41492.5 / -3.3
194Ž­ŠpH“c4139-0.9 / -5.5
195ŠŠ’Ë{é4590.2 / -3.8
196H“cH“c4492.5 / -1
197”’”n’·–ì4910-1.1 / -4.7
198”üŽR‹ž“s47104.5 / -3.7
199“c“‡•Ÿ“‡41311-0.9 / -8
200VŠƒVŠƒ46114.5 / 0.3
201”\‘ãH“c46131.3 / -1.3
202•ôŽR‹ž“s4413 /
203‘å’¬’·–ì4915-0.4 / -6
204“’ìŠâŽè3163-3.6 / -6
205芥ãì3123-2.7 / -15.7
206–H“c3342.2 / -1.2
207‰Y‰P‹ó’m3145 /
208ŠÖŽRŽRŒ`306 /
209ˆøŒ´•ºŒÉ3681.8 / -7.6
210Žé‹f“àãì3139-2.8 / -10.3
211ŽRŒ`ŽRŒ`31093.2 / -2.7
212–ì•Ó’nÂX39101.5 / -1.5
213Žu‰ê’·–ì3010 /
214¡’ÃŽ ‰ê33125.3 / -1.2
215Šâ”ü’¹Žæ3013 /
216Àì@’J31734-2 / -8.9
217ŽO‚ÌŽRãì31138-2.8 / -8
218‘åìƒ_ƒ€•Ÿ“‡292 /
219‘åŽR’¹Žæ243 /
220“’‚Ì‘ÐH“c2144-0.5 / -4
221“Œ_Šyãì2134-3 / -8.3
222‘åŠÔÂX2450.7 / -1.9
223ŠÛ’r’·–ì286 /
224’q“ª’¹Žæ2464.8 / -8.5
225‹îƒm“’‹{é2107-1.8 / -5.2
226’q“ª2’¹Žæ207 /
227–kãŠâŽè21182.4 / -2.4
228‹àŽRŽRŒ`2481.1 / -2.8
229˜a“cŽR•ºŒÉ2484.9 / -5.9
230‰F“o˜CƒIƒz[ƒcƒN2710-3.3 / -4.9
231‰¹ˆÐŽq•{ãì2610-1.9 / -14.4
232žwŽR20100.1 / -2
233º–â@’J21311-1.4 / -5.7
234‘w‰_‹¬ãì21111 /
235ŒI¶‘ò•Ÿ“‡21111 /
236ˆ®ìãì2411-0.2 / -6.8
237•‘’ß‹ž“s22115.7 / -2.5
238¬•l•Ÿˆä22136 / -2.6
239‘ŠìVŠƒ20134.2 / 0.9
240‚ŽRŠò•Œ27162.1 / -5.1
241‰¡“c“‡ª23214.3 / -6.1
242‰œ’†ŽRŠâŽè21922-1.5 / -6
243Ž›“cŠâŽè21222-0.2 / -7.1
244“ñŒËŠâŽè28251.3 / -7.3
245•x—Ç–ìãì2725-0.1 / -8.4
246•䓇ª25255.2 / -4.6
247–L•x@’J2630-1.7 / -10.9
248“oì‹ó’m22435-2.8 / -10
249ŽëìŽRŒ`22381.9 / -0.3
250‹´—§VŠƒ104 /
251牮‰ªŽR1451.8 / -7.4
252ì“n‹{é1352 / -4.2
253‹«’¹Žæ1256.8 / 0.1
254ŽO–{™’¹Žæ105 /
255—¯–G—¯–G11060.2 / -3.9
256¼ã’¹Žæ106 /
257–î—§H“c1267-0.9 / -8.7
258‹´êŠâŽè1208-1.9 / -5.2
259’ôƒPŠÖÂX189-1.7 / -9.2
260›•½’·–ì179-4.8 / -17.7
261Žá¼•Ÿ“‡1291.9 / -2.1
262‘’ÃŒQ”n11210-3.2 / -7.7
263–ìK•ºŒÉ16102.7 / -7.4
264•FªŽ ‰ê10125.4 / -1.7
265‰H’¹•Ÿ“‡11413 /
266Žá÷’¹Žæ1014 /
267–Ô‘–ƒIƒz[ƒcƒN1415-2.5 / -4.5
268“c”V“ª’·–ì11216-0.1 / -6.9
269’n‘ “»ŒQ”n1816-4 / -10.4
270‘åŒI“cVŠƒ16162.4 / -1.7
271ŠJ“c‚Œ´’·–ì1516-2 / -13.8
272ŽR–kVŠƒ15171.3 / -2.2
273Šì–ΕʌãŽu1818-2.9 / -9.6
274ã’·“c‰ªŽR13182.1 / -8.9
275¼‹½“‡ª13206.8 / -0.3
276¬“Ú•Ê@’J11327-0.8 / -18.4
277’†“Ú•Ê@’J1727-1.7 / -16.2
278‚¼“n“‡1528-0.6 / -8.9
279ÔˆäìŒãŽu1529 /
280Ž´ÎŠâŽè18310.1 / -3.9
281”ü[ãì1534-2.4 / -11.8
282•Ÿ“‡•Ÿ“‡15373.7 / -1.5
283Œ¥Î‹{é1139 /
284‹{é13401.3 / -3.5
285ˆ¢”ù‰’¹Žæ1041 /
286“’Œ´‹{é1542 /
287‘½—¢’¹Žæ1042 /
288ÄŠx’·–ì11344 /
289‹àŽR“»ãì1544-3.4 / -9.5
(C) 2007-2025 PowderSearch.JP