ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ594542.4 / -6.1
2‚“cVŠƒ5518234.9 / -1.2
3ŒË‘qŒQ”n46120-4.7 / -11.6
4¡¯•Ÿˆä4410232.6 / -3.3
5”\¶VŠƒ4212133.4 / -3.4
6\“ú’¬VŠƒ3839101.4 / -5.9
7‘O‘qVŠƒ374141.4 / -7.7
8“’‘òVŠƒ373610-0.1 / -6.7
9“’‘ò2VŠƒ3739110.4 / -7.1
10’ÓìVŠƒ344711-0.3 / -9.2
11‰Î‘ÅVŠƒ331612-3.9 / -8.8
12’†‰Í“àŽ ‰ê311921 /
13¬oVŠƒ301951.6 / -4.5
14–yf—¯–G30388-0.5 / -5.8
15–î–Ø‘òŒQ”n293114 /
16Ô‘qVŠƒ27014 /
17Žç–åVŠƒ2623140.6 / -2.9
18–­‚VŠƒ263319-0.4 / -7.6
19ŒË‘q•ºŒÉ254140 / -9.3
20”’ŽR‰Í“àÎì255193.3 / -4.5
21“¡Œ´ŒQ”n243118-2.2 / -8.4
22“à”öÎì24025 /
23‰H–y—¯–G2235131.5 / -4.1
24ãðVŠƒ22014 /
25”’ìŠò•Œ2228220 / -12.3
26•¶•Ÿˆä21812 /
27“V…‰zVŠƒ20626-0.4 / -5
28ÂXÂX1930140.8 / -2.8
29•Ÿˆä•Ÿˆä181154.4 / -1.4
30”èVŠƒ1811174 / -1.1
31‹à‘òÎì184184.3 / -1
32çŽõƒ–Œ´•xŽR181621 /
33–öƒP£Ž ‰ê18821 /
34‹ä’mˆÀŒãŽu16250-1.3 / -6.3
35ŠâŒ©‘ò‹ó’m16267-1.2 / -5.7
36‰Á‰ê›’JÎì164183.7 / -1.3
37’·‰ªVŠƒ1614223.1 / -1.6
38‘å–앟ˆä169232.6 / -8.4
39•x‘q’·–ì1528160.5 / -6.8
40‰Î‘Å1†ƒ_ƒ€VŠƒ153117 /
41“¡Œ´2ŒQ”n152718 /
42’–’J•xŽR151623 /
43•xŽR•xŽR155244.3 / -2.5
44VŽÂ’ÃÎŽë14277-1.2 / -8.1
45ŽD–yÎŽë1415111.6 / -5.2
46”ÑŽR’·–ì1421121.4 / -11.7
47‹Êìƒ_ƒ€H“c142615-2.6 / -5.4
48ŒÃŠC’·–ì142516-1.1 / -7.9
49•ŸŽæVŠƒ1424201.5 / -2.1
50–ì‘ò‰·ò’·–ì142121-0.7 / -9.7
51óŠLVŠƒ141321-3.3 / -11.7
52ŠÖŽRVŠƒ1421221.5 / -4.6
53ŒËŽë’·–ì14022 /
54“։ꕟˆä142236 / 0.1
55‹âŽR•½VŠƒ13499-4.7 / -14.2
56‘½“xŽu‹ó’m133520 /
57ÂX‘å’JÂX132521-1 / -4.3
58ŒÃ’O•Ê—¯–G123014 /
59˜e–ì‘òÂX1213142.4 / -2.6
60ŒÜŠìŒ´ÂX1210181.8 / -2.1
61‚݂Ȃ©‚ÝŒQ”n121819-0.4 / -4.1
62‹ã“ª—³•Ÿˆä121624 /
63Hƒ–“‡•xŽR124243.3 / -2.6
64•š–Ø•xŽR121252.9 / -3.9
65ìŒÃŒQ”n112012-0.4 / -8.9
66•ÄŽq2’¹Žæ11017 /
67‰F“ÞŒŽƒ_ƒ€•xŽR111820 /
68Ž_ƒP“’ÂX104111-6.7 / -9.1
69Œú“cÎŽë1011110.6 / -2.7
70ˆ¢m‡H“c101015-0.6 / -4.3
71‰hŽRVŠƒ1028161.7 / -2.4
72O‘OÂX1024180 / -4
73ŠÖƒPŒ´Šò•Œ107244.6 / -3
74’©“ú•xŽR104243 / -3.4
75•XŒ©•xŽR104253.5 / -6.5
76´…VŠƒ94710-2 / -3.6
77•OŽ}Šò•Ÿ“‡91610-3.8 / -10.7
78ÎŽëÎŽë913100.2 / -5.2
79‹Ê쉷òH“c93215-4.5 / -7.5
80êGžwŽR912152.2 / -4.5
81Z•ºŒÉ93185.6 / -0.2
82‹ó’m92719-1.2 / -9.7
83“v”g•xŽR92242.7 / -2.7
84ŽO‘“»9024-6.7 / -12.1
85’MŒ©Šò•Œ98262.3 / -4.7
86‰ŽR•Ê—¯–G928281.2 / -4.2
87–y‰Á“àãì8244-2.7 / -10.1
88“’“cŠâŽè8199-0.1 / -3.4
89猬“n“‡81012 /
90Œb’듇¼ÎŽë813130 / -16.4
91ó£Îìƒ_ƒ€ÂX81921-2.2 / -6
92‰Í‡Šò•Œ818221 / -11.4
93’ÃìVŠƒ818222.3 / -2.4
94‰iˆäŒQ”n81722-2.4 / -7
95‹g’ÎŽ ‰ê81723 /
96‹›’ÕxŽR82243.5 / -2.7
97•l‹SŽu•Ê@’J81927-1.1 / -7.3
98޵”öÎì87273 / -3.5
99‘å΃_ƒ€VŠƒ7117 /
100’·‘òVŠƒ7013 /
101ˆî•ä“»ŒãŽu71516-0.7 / -7
102‘å–ì’†ŽR“n“‡72423-1.9 / -7.1
103V’ÃVŠƒ79233.3 / -2
104‰¹]‹ó’m72227 /
105—[’£‹ó’m6188-2.6 / -9.6
106ŒŽŒ`‹ó’m62311 /
107¼ìŠâŽè61812-2.6 / -6.5
108’t“à@’J66130.1 / -4
109¡•ÊÂX69142.6 / -2.6
110•Ä‘òŽRŒ`66140.3 / -4.2
111•¼“àŒãŽu61616-0.7 / -7.3
112¬’J’·–ì61117 /
113ŠÖ‘òŽRŒ`6018 /
114¼”öŠâŽè62719-5.8 / -8.4
115•IÜŽRŒ`615190.1 / -3.6
116“싽•Ÿ“‡6919-1.3 / -6.3
117ŒI²–앺ŒÉ6819 /
118M”Z’¬’·–ì6820-1.9 / -13.1
119ŠpŠÙH“c610210.9 / -3.8
120”ª‰_“n“‡617220.5 / -5.2
121”µ‘Ò“»ŒQ”n6722-7.5 / -12.8
122—Ö“‡Îì62263.9 / -0.5
123Žº’JVŠƒ52141 / -1.9
124–Ú–¼“»ŒãŽu5297 /
125‰_Γn“‡52712-2.7 / -7.5
126ˆ®Šxãì53115 /
127ŒFΓn“‡512172.8 / -4
128”Ñj’·–ì5017 /
129“c‘ãH“c5017 /
130ŠâŒ©‘ò‰Íì‹ó’m54118 /
131­˜a‹ó’m51818 /
132‰Ám“’“È–Ø5618-5.3 / -11.8
133•Ÿ“‡5819 /
134ÄŽR‰·òVŠƒ52020 /
135•cŠÔ’·–ì51320-0.5 / -8.8
136‘åˆä‘òŽRŒ`5720-0.3 / -4
137–L‰ª•ºŒÉ53205.7 / -3
138é˃P‘òÂX56222.8 / -2.1
139_‰ªŠò•Œ512232.1 / -10.8
140•ЊLVŠƒ514242.4 / -1.2
141–Ø”V–{Ž ‰ê5324 /
142ƒ}ƒLƒmŽ ‰ê5425 /
143”ü‰S‹ó’m4186-0.8 / -7.3
144ˆÀ•½’_U41310 /
145–kŒ©Ž}K@’J4412-1.3 / -6
146‘êì‹ó’m41113-1.5 / -8.2
147‹¤˜aŒãŽu48142.6 / -4.3
148“e˜a–삌´•ºŒÉ46140.5 / -4.6
149[‰YÂX45152.1 / -1.9
150X‹gŽRƒ_ƒ€H“c41316-1.2 / -4
151Žõ“sŒãŽu46162.7 / -3.7
152ˆêŠÖŠâŽè45164.3 / -3.9
153Õá^ŠâŽè4416 /
154¡‹àžwŽR46172.7 / -4
155–Ñ–³ÂX41418-3.9 / -6.6
156”ŸŠÙ“n“‡412180.1 / -5.5
157ˆ°•Ê‹ó’m41018-0.7 / -8.5
158ˆîŽq‹{é4518 /
159”ª”¦L“‡4218 /
160¬‘ŽRŒ`46201.9 / -2.1
161ŒÜé–ÚH“c45201.6 / -2.2
162’·‘êŠò•Œ411212.5 / -8.7
163”’”n’·–ì4922-1.1 / -14.7
164”üŽR‹ž“s47224.5 / -3.7
165äm•Ä’¹Žæ4022 /
166VŠƒVŠƒ46234.5 / 0.3
167•ÄŒ´Ž ‰ê46243.9 / -3.6
168•ôŽR‹ž“s4325 /
169ŽìFÎì41263.6 / -3
170‘å’¬’·–ì4827-0.4 / -13.5
171–í‰h“‡ª43383.8 / -7
172“’‚Ì‘ÐH“c31411-0.5 / -6.5
173g—tŽR‹ó’m31512 /
174Žu’ÃŽRŒ`3712-3.2 / -6.7
175芥ãì31115-2.7 / -10.8
176‰¡ŽèH“c37181.8 / -2.2
177“y˜C•”“È–Ø3519-0.9 / -14.4
178—Y˜aH“c31191.2 / -2.1
179ˆøŒ´•ºŒÉ36201.8 / -7.6
180ŒŽŽRƒ_ƒ€ŽRŒ`314210.1 / -2.7
181‹àŠÛVŠƒ38231.7 / -1.2
182Ô–¼“‡ª33252.3 / -6.7
183Šâ”ü’¹Žæ3025 /
184ˆ®ìãì260-0.2 / -6.8
185‘w‰_‹¬ãì2128 /
186—¯–G—¯–G2882 / -3.9
187“V‰–—¯–G27130.6 / -5.6
188˜Z\—¢VŠƒ22714-4.7 / -6.1
189çÎÎŽë21014-0.2 / -17.4
190‘åìƒ_ƒ€•Ÿ“‡2814 /
191¬’MŒãŽu24150.5 / -4.7
192–Β땟“‡23152.1 / -7.7
193ŽRŒ`22151.6 / -1.7
194“Œ_Šyãì21316-3 / -8.3
195–H“c21162.2 / -3.2
196‰Y‰P‹ó’m21617 /
197‘åŠÔÂX24173.4 / -1.9
198ŠÛ’r’·–ì2918 /
199’q“ª’¹Žæ24184.8 / -8.5
200’q“ª2’¹Žæ2019 /
201–kãŠâŽè29202.4 / -1.9
202“’‘òH“c27201.2 / -3.8
203”ö‰Ô‘òŽRŒ`25201.4 / -1.9
204˜a“cŽR•ºŒÉ24204.9 / -5.9
205Žé‹f“àãì21221-2.8 / -10.3
206Ž­ŠpH“c2821-0.2 / -3.6
207ù’J‹{é2521 /
208H“cH“c22212.6 / -1
209–ì•Ó’nÂX28222.1 / -1.5
210‰F“o˜CƒIƒz[ƒcƒN2722-3.3 / -7.6
211‰¹ˆÐŽq•{ãì2522-0.7 / -10.8
212žwŽR20223.6 / -2
213Žu‰ê’·–ì2022 /
214º–â@’J21223-1 / -5.7
215“c“‡•Ÿ“‡2523-0.9 / -8
216•‘’ß‹ž“s22235.7 / -2.5
217¡’ÃŽ ‰ê23245.3 / -2.1
218‰¡ìƒ_ƒ€ŽRŒ`2925 /
219¬•l•Ÿˆä23256 / -1.6
220”\‘ãH“c20253 / -1.3
221‘ŠìVŠƒ20255.2 / 0.9
222‰ºŠÖVŠƒ28262.6 / -1
223‚ŽRŠò•Œ28282.1 / -9.7
224‰œ’†ŽRŠâŽè21534-1.5 / -6
225Ž›“cŠâŽè21034-0.2 / -4.9
226“ñŒËŠâŽè28371.3 / -7.3
227•x—Ç–ìãì2737-0.1 / -7.7
228•䓇ª22375.2 / -6.4
229“’ìŠâŽè11115-3.6 / -6
230‘åŽR’¹Žæ1215 /
231‹´—§VŠƒ1016 /
232ì“n‹{é13172 / -2.5
233ŽO–{™’¹Žæ1017 /
234ŠÖŽRŽRŒ`1018 /
235¼ã’¹Žæ1018 /
236–î—§H“c12419-0.9 / -8.7
237‹îƒm“’‹{é1619-1.8 / -4.6
238‹´êŠâŽè12120-1.9 / -5.1
239–{‘‘H“c14202.6 / -0.4
240‹àŽRŽRŒ`12201.1 / -2.8
241‘峎›H“c11202.2 / -2.3
242’ôƒPŠÖÂX1821-1.7 / -8.6
243›•½’·–ì1721-4.8 / -15.5
244Žá¼•Ÿ“‡12211.9 / -2.9
245ŠŠ’Ë{é10210.2 / -3.8
246‘’ÃŒQ”n1822-3.2 / -9.3
247ŒI¶‘ò•Ÿ“‡1723 /
248–ìK•ºŒÉ16232.7 / -7.3
249•FªŽ ‰ê10245.4 / -2.4
250‰H’¹•Ÿ“‡1825 /
251Žá÷’¹Žæ1026 /
252–Ô‘–ƒIƒz[ƒcƒN1227-2.5 / -8.8
253“c”V“ª’·–ì11428-0.1 / -15.3
254’n‘ “»ŒQ”n1828-1.6 / -10.4
255ŠJ“c‚Œ´’·–ì1528-2 / -17.2
256Šì–ΕʌãŽu1530-2.9 / -9.6
257ã’·“c‰ªŽR11302.1 / -8.9
258“ñƒb¬‰®•Ÿ“‡11038-1.3 / -3.5
259¬“Ú•Ê@’J11539-0.8 / -18.4
260’†“Ú•Ê@’J1639-0.2 / -15.6
261‚¼“n“‡15401.2 / -8.9
262ÔˆäìŒãŽu1541 /
263Ž´ÎŠâŽè19430.1 / -3.7
264ŽO’©’¹Žæ1043 /
265‘åŽRŽ›’¹Žæ1043 /
266”ü[ãì1646-2.4 / -10.4
267“oì‹ó’m11947-2.8 / -10
(C) 2007-2025 PowderSearch.JP