ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/14 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žº’JVŠƒ412702.9 / -2.1
2¬‘ŽRŒ`401524.7 / -0.7
3“’ìŠâŽè3890-1.1 / -5.7
4ãðVŠƒ3800 /
5Žç–åVŠƒ322201.5 / -1.4
6•ЊLVŠƒ311314.3 / -0.1
7‹àŠÛVŠƒ311214.3 / -0.9
8‘üŒ©•Ÿ“‡302402.4 / -2.2
9¼ìŠâŽè28181-1.1 / -6.2
10‰¡ìƒ_ƒ€ŽRŒ`27141 /
11‹àŽR•Ÿ“‡241901.5 / -2.1
12¬oVŠƒ221605.8 / -0.7
13‘å΃_ƒ€VŠƒ2291 /
14”èVŠƒ21116.7 / 0.9
15’·‰ªVŠƒ20605.1 / 0
16•Ä‘òŽRŒ`201812.2 / -2.2
17—[’£‹ó’m20342-4.9 / -6.9
18‹Êìƒ_ƒ€H“c171180.4 / -5.3
19ŒË‘qŒQ”n1520-3.7 / -8.6
20•ŸŽæVŠƒ152310.9 / -1.9
21‘åˆä‘òŽRŒ`151711.8 / -4
22‰ºŠÖVŠƒ15615.3 / -0.2
23’ÃìVŠƒ15823.7 / -0.7
24芥ãì14350-4.1 / -6.8
25’·ˆäŽRŒ`141614.3 / -1.6
26‹´—§VŠƒ1300 /
27¼”öŠâŽè1302-4.5 / -8.9
28‹âŽR•½VŠƒ12250-2.2 / -6.5
29‘å‘ê’_U12220-4.4 / -7
30Žé‹f“àãì12190-4.4 / -7
31˜Z\—¢VŠƒ12371-2 / -5.9
32‰hŽRVŠƒ123312.5 / -1.5
33–Β땟“‡121013.3 / -1.7
34¼‰ï’ÕŸ“‡12013.4 / -1
35‘åŒI“cVŠƒ12424.7 / -0.6
36­˜a‹ó’m10170 /
37ˆ®ìãì10191-2.8 / -5.4
38ŠŠ’Ë{é101610.8 / -2.9
39ŠâŒ©‘ò‹ó’m1081-1.1 / -4.3
40g—tŽR‹ó’m10272 /
41Žu’ÃŽRŒ`10163-0.5 / -6.1
42–Ñ–³ÂX10250.2 / -6.4
43ˆ®Šxãì9272 /
44•IÜŽRŒ`91122.9 / -3.3
45‹Ê쉷òH“c91810-1.5 / -7.8
46‘w‰_‹¬ãì8200 /
47–y‰Á“àãì8190-3.7 / -6.4
48“싽•Ÿ“‡81401.9 / -3
49“’Œ´‹{é8261 /
50‹ó’m8182-3.7 / -5.3
51ŽR–kVŠƒ8534.2 / -2.2
52Ž_ƒP“’ÂX8228-5.2 / -8.9
53“’“cŠâŽè810112.2 / -3.7
54ŠpŠÙH“c810134.3 / -2.9
55ŽO‚ÌŽRãì7100-5 / -8.1
56“oì‹ó’m7221-3.7 / -8.4
57‰Y‰P‹ó’m7181 /
58ŒŽŽRƒ_ƒ€ŽRŒ`71113.6 / -2.8
59¶‘òŽRŒ`71734.5 / -2.3
60‰¹]‹ó’m7163 /
61\“ú’¬VŠƒ6205.8 / -1.4
62ù’J‹{é681 /
63ŠÖŽRŽRŒ`602 /
64—D“¿’_U6193-3.7 / -6.7
65˜aЦãì6123-2.6 / -6.5
66VŽÂ’ÃÎŽë673-1.3 / -4.4
67˜e–ì‘òÂX6743.9 / -1.7
68–¼Šñãì6135-3.9 / -7.1
69ŽìFÎì6158.1 / 0.8
70¬’_U6316-2.4 / -6.1
71Õá^ŠâŽè6127 /
72ˆ¢m‡H“c69122.5 / -3.1
73‘åŠÝ’_U5500.7 / -3.9
74‹àŽR“»ãì5192-5.3 / -8.3
75Žá¼•Ÿ“‡5823.4 / -1.2
76“ñƒb¬‰®•Ÿ“‡51441.8 / -3
77Ž›“cŠâŽè51142.3 / -4.2
78ŠÖ‘òŽRŒ`504 /
79ÂXÂX5853.7 / -2
80–ì•Ó’nÂX5864 / -1.6
81–Ñ–³“»ŒãŽu5107-4.2 / -8.9
82ó£Îìƒ_ƒ€ÂX5370.8 / -4.1
83‘êãƒIƒz[ƒcƒN4120-3.3 / -6.1
84“ú‚“ú‚4120-3.1 / -6.7
85ˆ°•Ê‹ó’m4110-2.7 / -7.9
86‰¹ˆÐŽq•{ãì480-2.7 / -6.2
87”ü‰lãì4102-3.9 / -8.3
88ŠâŒ©‘ò‰Íì‹ó’m4133 /
89•‚“‡“»ƒIƒz[ƒcƒN4114-6.4 / -8.9
90“V–k“»ƒIƒz[ƒcƒN4114-6.4 / -8.9
91‰¤ŒÃ’O’_U4185-4.1 / -8.5
92“Œ_Šyãì4175-4.4 / -7.2
93‰œ‹™ÎŽë4115 /
94‰ºìãì4105-4.3 / -6.5
95ÂX‘å’JÂX4062.3 / -4
96Ž­ŠpH“c41272.6 / -3
97¼‹»•”ƒIƒz[ƒcƒN4117-3.3 / -7.3
98‹îƒm“’‹{é4980.7 / -4.9
99”ö‰Ô‘òŽRŒ`4984.7 / -2.3
100ŽRŒ`4485.7 / -1.9
101“’‚Ì‘ÐH“c41592.1 / -3.8
102O‘OÂX4493.4 / -2.7
103ŠâŽè¼”öŠâŽè410102.1 / -4.8
104‹àŽRŽRŒ`46115 / -2.5
105X‹gŽRƒ_ƒ€H“c46122.4 / -3.6
106‰¡ŽèH“c46144.4 / -2.5
107“c‘ãH“c4017 /
108”ü‰S‹ó’m3100-1 / -5
109–yf—¯–G360-1.5 / -4.2
110Œ®Š|“»’¹Žæ300 /
111ŽRŒ`ŽRŒ`3535 / -2
112‹ä’mˆÀŒãŽu335-0.9 / -4.9
113猬“n“‡325 /
114޵”öÎì3277.3 / 0.1
115´…VŠƒ3270.9 / -3.7
116‹´êŠâŽè310100.4 / -5.4
117•XŒ©•xŽR31117.4 / 0
118–î—§H“c36141.2 / -4.1
119“o•Ê’_U2240-1.7 / -5.4
120•x—Ç–ìãì270-3 / -6.5
121’ÕʃIƒz[ƒcƒN260-3.6 / -13.8
122Šì–ΕʌãŽu230-2.4 / -6.2
123’–•c‘㕟“‡2300.4 / -3.5
124Šô“Ðãì261-4.3 / -6.7
125¬’MŒãŽu261-0.9 / -3.9
126‰H–y—¯–G241-1.5 / -3.1
127‹{é2413.7 / -2.3
128Àì@’J231-4.2 / -6.1
129“Ϭ–q’_U2420.6 / -3.5
130“’–{•Ÿ“‡2220.7 / -3.8
131”’‘êƒIƒz[ƒcƒN283-5.2 / -7.9
132‘êì‹ó’m273-2.7 / -5.2
133‘½“xŽu‹ó’m273 /
134VŠƒVŠƒ2048 / 2
135¬‹à“’ÎŽë265 /
136ÎŽëÎŽë245-1.8 / -4.3
137¡¯•Ÿˆä2355.8 / -0.1
138‘O‘qVŠƒ2054.6 / -3.5
139”ŸŠÙ“n“‡2762.7 / -3.2
140¡•ÊÂX2563.8 / -1.6
141Œ¥Î‹{é236 /
142V’ÃVŠƒ2165.8 / 0.4
143‘ŠìVŠƒ2067.9 / 2.3
144•¶•Ÿˆä206 /
145²˜CŠÔƒIƒz[ƒcƒN287-4.1 / -14.8
146‰Ám“’“È–Ø277-4.8 / -10.2
147—¯–G—¯–G247-0.9 / -2.7
148žwŽR2272.8 / -1.5
149Œü’¬ŽRŒ`2583.7 / -2.6
150‘åìƒ_ƒ€•Ÿ“‡2199 /
151—…‰PªŽº269-3 / -4.9
152‘鑃H“c2394.1 / -2.1
153“’‘òVŠƒ2292 / -2.4
154•š–Ø•xŽR2297.5 / 0.5
155“¡Œ´ŒQ”n2192.5 / -4.2
156–kãŠâŽè28105.1 / -1.9
157\˜a“cÂX27103.4 / -3
158Ž´ÎŠâŽè25102.8 / -3.4
159•Ÿ“‡2510 /
160“V…‰zVŠƒ25104.4 / -3.5
161”’ŽR‰Í“àÎì23106.6 / 0.2
162ˆÀ’ËVŠƒ21106.3 / -1.2
163“à”öÎì2010 /
164’ôƒPŠÖÂX22112.5 / -4.5
165çŽõƒ–Œ´•xŽR2111 /
166ŒÜé–ÚH“c22125 / -1.9
167–î–Ø‘òŒQ”n2212 /
168‹à‘òÎì20128.3 / 1.9
169‰Á‰ê›’JÎì20127.4 / 0.9
170ŒÜŠìŒ´ÂX23134.2 / -1.9
171é˃P‘òÂX23134.3 / -1.2
172•l‹SŽu•Ê@’J2113-3.4 / -6.8
173•Ÿˆä•Ÿˆä21139.3 / 0.6
174—Y˜aH“c21134.7 / -1.8
175—Ö“‡Îì20138.8 / 1
176H“cH“c23145.6 / -1.2
177–H“c23145.2 / -1.1
178–{‘‘H“c23175.7 / -0.3
179“’‘òH“c24194.8 / -2
180‰Î‘Å1†ƒ_ƒ€VŠƒ2420 /
181Œú“cÎŽë130-0.3 / -2.7
182—]ŽsŒãŽu120-1.1 / -5.2
183ŒÃ’O•Ê—¯–G161 /
184—–ž•ʃIƒz[ƒcƒN132-3.2 / -15.4
185‰Y‰Í“ú‚1031 / -3.4
186•cŠÔ’·–ì1243 / -7
187”’˜V’_U1550 / -4.3
188ƒ}ƒLƒmŽ ‰ê105 /
189–Ú–¼“»ŒãŽu187 /
190‰H’¹•Ÿ“‡158 /
191”ª‰_“n“‡1482.1 / -3.1
192‰œ’†ŽRŠâŽè1790 / -5.3
193•OŽ}Šò•Ÿ“‡129-1 / -5.8
194ì“n‹{é13105.1 / -2.6
195‚“cVŠƒ11109 / 0.7
196‘å–ì’†ŽR“n“‡1511-1.6 / -5.6
197·‰ªŠâŽè12114.1 / -4.1
198êGžwŽR11112.5 / -3
199Žð“cŽRŒ`11116.9 / 0.4
200”\‘ãH“c13125.3 / -0.6
201–kŽRŒ`ŠâŽè13121.5 / -5.4
202’†‰Í“àŽ ‰ê1112 /
203‰F“ÞŒŽƒ_ƒ€•xŽR1613 /
204”µ‘Ò“»ŒQ”n1513-6.1 / -10.8
205‘峎›H“c11145.2 / -1.2
206¬“Ú•Ê@’J1816-1.9 / -9
207‰Î‘ÅVŠƒ13160.1 / -6.4
208‹ùˆøŽRŒ`1116 /
209ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1719-9.4 / -11.6
210“’‘ò2VŠƒ11202.6 / -2.2
211–ì‘ò‰·ò’·–ì11213.8 / -5.4
212ŒËŽë’·–ì1021 /
213ŽO’©’¹Žæ1023 /
214‘åŽRŽ›’¹Žæ1023 /
215ÄŽR‰·òVŠƒ1023 /
(C) 2007-2025 PowderSearch.JP