ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/17 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŠÔÂX260178.8 / 2.2
2ŒË‘qŒQ”n180395.1 / -7.1
3•‚“‡“»ƒIƒz[ƒcƒN101900.1 / -10.9
4“V–k“»ƒIƒz[ƒcƒN101900.1 / -10.9
5‹àŽR“»ãì10300.2 / -11.8
6Žç–åVŠƒ10007.9 / -1.9
7ãðVŠƒ1000 /
8’†‰Í“àŽ ‰ê1001 /
9‘å–ì’†ŽR“n“‡105172.3 / -5.1
10‘åˆä‘òŽRŒ`9117.3 / -7.1
11ŠÛŸºVŠƒ91037.9 / -2.9
12–öƒP£Ž ‰ê923 /
13ˆî•ä“»ŒãŽu911191.8 / -6
14Œ®Š|“»’¹Žæ9025 /
15˜Z\—¢VŠƒ81004.6 / -2.8
16”èVŠƒ80011.1 / -0.4
17‘w‰_‹¬ãì8184 /
18êGžwŽR80185.1 / -2.3
19“։ꕟˆä70212.2 / 0.9
20ˆîŽq‹{é7112 /
21“숢‘hŒF–{702510.4 / 0.9
22ŒŽŽRƒ_ƒ€ŽRŒ`61007.2 / -2.8
23‘üŒ©•Ÿ“‡6106.3 / -4.1
24‹ùˆøŽRŒ`600 /
25Žé‹f“àãì661-2 / -20.3
26“e˜a–삌´•ºŒÉ6019.3 / -0.8
27ˆ®Šxãì672 /
28ˆ®ìãì673-1.3 / -13.5
29’ÃìVŠƒ6239 / -3.3
30ŽëìŽRŒ`60137.3 / -1.3
31‘å“´‘ò’·–ì6415 /
32“’ìŠâŽè61194.6 / -4.7
33ÔˆäìŒãŽu6923 /
34‘åã‘åã602512.6 / 2.4
35•Ÿ‰ª•Ÿ‰ª602813.6 / 3.5
36Žu’ÃŽRŒ`5304.4 / -2.3
37Œü’¬ŽRŒ`5107 / -3.8
38‹âŽR•½VŠƒ5216.9 / -6.6
39‹àŽRŽRŒ`5017.2 / -2.7
40­˜a‹ó’m5122 /
41–ì’Ë55120.4 / -7.4
42X“n“‡57186.9 / -3.3
43”’‘êƒIƒz[ƒcƒN4150-2.1 / -12.7
44—Y•ƒIƒz[ƒcƒN480-0.9 / -13.1
45¼‹»•”ƒIƒz[ƒcƒN4800.7 / -17
46–y‰Á“àãì440-2 / -20
47•IÜŽRŒ`4108.3 / -4
48’·‰ªVŠƒ41010.2 / 0.4
49ŽRŒ`4008.2 / -3.2
50ãìãì491-1.8 / -15
51‹¤˜aŒãŽu4313.9 / -4.1
52ŠâŒ©‘ò‰Íì‹ó’m4202 /
53”ü[ãì4123-1.5 / -17.4
54•ŸŽæVŠƒ41037.3 / 0.4
55‰hŽRVŠƒ4337.9 / -2.5
56Žº’JVŠƒ4258.1 / -1.9
57‘åŒI“cVŠƒ43158.4 / -2.1
58猬“n“‡4016 /
59—Y˜aH“c40178.3 / -1
60¡•ÊÂX42187.5 / 0.5
61’¶Žqç—t402113.9 / 4.3
62–ä•ʃIƒz[ƒcƒN3600 / -7.8
63‰F“ÞŒŽƒ_ƒ€•xŽR351 /
64¬oVŠƒ3118.6 / -1.5
65ŒI²–앺ŒÉ311 /
66‹´—§VŠƒ301 /
67‹g’ÎŽ ‰ê3143 /
68¬‘ŽRŒ`3139.1 / -4.2
69ŒÃ’O•Ê—¯–G375 /
70ã‹n‰P“ú‚34130.1 / -7.3
71‘åÀ“n“‡3017 /
72Žð“cŽRŒ`30179.8 / 1.4
73[‰YÂX31188.3 / 3
74¡‰ª‰ªŽR302212 / -3.1
75–Ñ–³“»ŒãŽu38232.4 / -7.6
76‹ž“s‹ž“s302613.5 / 0.6
77–³ˆÓªÎŽë30370.5 / -9.5
78“oì‹ó’m39430.9 / -9.1
79•¼“àŒãŽu2705 / -7.1
80–yf—¯–G2600.5 / -17.4
81˜aЦãì250-2.1 / -19.6
82‹ä’mˆÀŒãŽu2503.4 / -9.5
83‰ºìãì240-2.4 / -18
84‘êãƒIƒz[ƒcƒN2400.9 / -17.8
85é˃P‘òÂX2208.7 / -0.4
86•¶•Ÿˆä210 /
87¡¯•Ÿˆä2109.9 / -1.5
88‚Þ‚ÂÂX2007.9 / -1
89Z•ºŒÉ20012.1 / 0.9
90Œú“cÎŽë2414.1 / -7.1
91—–‰zŒãŽu2314.6 / -5.5
92‹æŠEŠâŽè2312.4 / -7
93‹àŽR•Ÿ“‡2314.5 / -4.4
94‰¡ŽèH“c2217.3 / -2.7
95“’“cŠâŽè2016 / -4
96¼‹½“‡ª20111.6 / -1.4
97Ž´ÎŠâŽè2226.5 / -8.3
98–H“c2029 / -1.4
99ŠÖƒPŒ´Šò•Œ20211.9 / 0.4
100’©“ú•xŽR2028.7 / 0.8
101’¹Žæ’¹Žæ20214 / -0.6
102ŽR–kVŠƒ2538.3 / -4.3
103‘êì‹ó’m2230.3 / -14.3
104‰Y‰P‹ó’m213 /
105—Ö“‡Îì20311.7 / 0.2
106‹ó’m264-0.5 / -17.2
107‰¹]‹ó’m234 /
108ŠpŠÙH“c2147.2 / -2.9
109’ôƒPŠÖÂX2046.7 / -4.7
110“Œ_Šyãì238-2.9 / -14
111޵”öÎì21910.6 / -1.4
112‰ºŠÖVŠƒ21108.9 / -2.3
113–Ú•“ú‚2213 /
114”ŸŠÙ“n“‡20147.2 / -3
115‚¼“n“‡20148 / -2.8
116g—tŽR‹ó’m2615 /
117芥ãì2415-1.4 / -20.8
118“ú‚“ú‚22151 / -14.6
119‹´êŠâŽè25164.5 / -1.4
120‰¤ŒÃ’O’_U25160.4 / -10.2
121•ä•Ê’_U24161.4 / -13.7
122‰œ‹™ÎŽë2317 /
123‘å‘ê’_U24182.3 / -9.4
124’·–œ•”“n“‡22185.1 / -2.6
125‘åŠÝ’_U21184.6 / -4.9
126‘ŠìVŠƒ201811 / 3.9
127–Ú–¼“»ŒãŽu21319 /
128”ª‰_“n“‡22195.3 / -1.6
129H“cH“c201910.4 / 1
130’MŒ©Šò•Œ20199.9 / -2.1
131ŒŽŒ`‹ó’m2522 /
132ã’·“c‰ªŽR22229.7 / -6.1
133¬’MŒãŽu25233.6 / -3.9
134_‰ªŠò•Œ212310.4 / -4.9
135ÄŠx’·–ì2624 /
136ŠJ“c‚Œ´’·–ì23247.6 / -12.3
137•FªŽ ‰ê202410.4 / 0.2
138—]ŽsŒãŽu24255.7 / -6.5
139–¼ŒÃ‰®ˆ¤’m202514 / 1.6
140‚ŽRŠò•Œ202510.5 / -4
141¡’ÃŽ ‰ê202510.2 / -1.2
142•ÄŒ´Ž ‰ê202511 / -2.1
143–ìK•ºŒÉ29265.8 / -2.9
144ˆøŒ´•ºŒÉ22268.9 / -3.3
145ƒ}ƒLƒmŽ ‰ê2126 /
146–Ø”V–{Ž ‰ê2126 /
147‹à‘òÎì202612.1 / 2.7
148‰Á‰ê›’JÎì202610.9 / 1
149•Ÿˆä•Ÿˆä202612.1 / -0.2
150”üŽR‹ž“s202613.3 / -1
151’ÃŽR‰ªŽR202612.9 / -4.3
152’q“ª’¹Žæ202611.1 / -4.4
153ŽO‚ÌŽRãì22412.3 / -12.2
154—…‰PªŽº2542-0.9 / -8.4
155Ζk“»ãì1120-2.6 / -19.3
156¬“Ú•Ê@’J1701.8 / -22.4
157–ä•ʬŒüƒIƒz[ƒcƒN150-0.4 / -12.7
158‰Ì“o@’J110-1.2 / -21.6
159“싽•Ÿ“‡1005.6 / -7.2
160•ôŽR‹ž“s100 /
161·‰ªŠâŽè1117.8 / -3.2
162ì“n‹{é1118.6 / -2.3
163•l‘º’¹Žæ102 /
164´…VŠƒ11935.5 / -1.6
165‹àŠÛVŠƒ1838.2 / -3.1
166•š–Ø•xŽR12311.8 / -0.3
167V’ÃVŠƒ1137.7 / -2.9
168‘å΃_ƒ€VŠƒ103 /
169•XŒ©•xŽR12411.8 / -3.4
170ŽOŒËÂX11410.3 / -3.6
171¼‰ï’ÕŸ“‡1047.7 / -3.3
172ÂX‘å’JÂX1067.1 / -3
173•ЊLVŠƒ17109.4 / 0.2
174¶‘òŽRŒ`11108.4 / -3.1
175ŽO‘“»1012-2.3 / -12.2
176ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11313-1.7 / -11.6
177–î—§H“c17136.1 / -4.8
178’†‹n‰P“ú‚12131.6 / -9.7
179Óà“ú‚10144.5 / -3.5
180¼ìŠâŽè12154.1 / -3.2
181‘½“xŽu‹ó’m1517 /
182“o•Ê’_U12174.2 / -4.4
183˜e–ì‘òÂX11178.3 / -0.2
184‹Êìƒ_ƒ€H“c10173.6 / -4.6
185”ü—˜‰Í“»žwŽR17185.6 / -5.6
186—D“¿’_U15182 / -12.5
187ŠâŒ©‘ò‹ó’m12183.2 / -8.6
188‰_Γn“‡11194 / -5.2
189¡‹àžwŽR10196.6 / -4
190ª–k“»ªŽº11620-2.3 / -11.7
191‘峎›H“c11209 / -2.4
192•x—Ç–ìãì1421-0.1 / -18
193¬•l•Ÿˆä102112.7 / -0.4
194“Œ’†ŽRŒãŽu1723-1.4 / -11
195”Ñ“c’·–ì102313.9 / -3.8
196¬’_U117262.3 / -5.3
197’·‘êŠò•Œ11269.7 / -3.4
198Šò•ŒŠò•Œ102613.5 / 0.7
199Žá÷’¹Žæ1027 /
200ŒË‘q•ºŒÉ10276.5 / -5.9
201‘åŽR’¹Žæ1328 /
202•‘’ß‹ž“s102813.6 / -1.4
203ˆ°•Ê‹ó’m10461.7 / -11.3
204‚“cVŠƒ114711.5 / 1.7
(C) 2007-2025 PowderSearch.JP