ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“¡Œ´ŒQ”n84910-3.9 / -7.3
2“’‘ò2VŠƒ83970-0.2 / -4.1
3–î–Ø‘òŒQ”n741030 /
4“’‘òVŠƒ73930-0.7 / -4.3
5‘åŽR’¹Žæ72800 /
6ŒË‘q•ºŒÉ72330-2.2 / -7.9
7‚݂Ȃ©‚ÝŒQ”n71630-0.7 / -6
8ŽO–{™’¹Žæ6800 /
9“¡Œ´2ŒQ”n64790 /
10\“ú’¬VŠƒ63710-1.5 / -3.9
11“’ìŠâŽè63241-4.2 / -8.9
12”’ìŠò•Œ61760-2 / -5.2
13´…VŠƒ611081-3.4 / -6.2
14Žá÷’¹Žæ5701 /
15“V…‰zVŠƒ53760-1.9 / -6.1
16¬oVŠƒ53650-0.5 / -3.1
17’ÓìVŠƒ52870-1.9 / -5.3
18–Ñ–³“»ŒãŽu52613-4.8 / -10.2
19“à”öÎì5000 /
20–­‚VŠƒ48550-1.3 / -5.2
21ãðVŠƒ4700 /
22¼ã’¹Žæ4500 /
23ŽO’©’¹Žæ4500 /
24‘åŽRŽ›’¹Žæ4500 /
25–Ñ–³ÂX45413-1 / -8.6
26ŒË‘qŒQ”n44460-7.5 / -11.7
27ˆÀ’ËVŠƒ44440-0.4 / -3
28–ì‘ò‰·ò’·–ì44611-2.1 / -6.2
29ã’·“c‰ªŽR446110.7 / -7.7
30•x‘q’·–ì43600-0.5 / -4.6
31Ô‘qVŠƒ4101 /
32ƒ}ƒLƒmŽ ‰ê41282 /
33Žç–åVŠƒ40610-1.5 / -4.5
34‘O‘qVŠƒ407210.7 / -6
35¡’ÃŽ ‰ê402912.3 / -1.1
36”ÑŽR’·–ì405520.8 / -4.5
37’q“ª’¹Žæ394901.5 / -2.9
38–Ú–¼“»ŒãŽu38540 /
39ˆøŒ´•ºŒÉ38330-0.6 / -5
40‰Í‡Šò•Œ38591-1.1 / -5.5
41•䓇ª385630.9 / -3.8
42¬‹à“’ÎŽë38616 /
43”’ŽR‰Í“àÎì373401.1 / -3.5
44ŒÃŠC’·–ì37371-0.7 / -7.4
45‘üŒ©•Ÿ“‡37539-1.5 / -6.9
46‘åˆä‘òŽRŒ`36560-3.9 / -6.9
47“e˜a–삌´•ºŒÉ36510-1.5 / -4.4
48•OŽ}Šò•Ÿ“‡36440-6.1 / -9.3
49Ô–¼“‡ª36442-0.5 / -5.9
50“Œ’†ŽRŒãŽu36774-6.5 / -11.4
51•cŠÔ’·–ì35500-2.3 / -6.1
52ó£Îìƒ_ƒ€ÂX35450-0.5 / -6.8
53ŒI²–앺ŒÉ35390 /
54–L‰ª•ºŒÉ342012.5 / -1.2
55‰Î‘ÅVŠƒ33281-3.8 / -9.2
56‰Î‘Å1†ƒ_ƒ€VŠƒ32660 /
57ìŒÃŒQ”n32400-1.8 / -7.1
58‘q‹g2’¹Žæ3200 /
59ÔˆäìŒãŽu32357 /
60¬’MŒãŽu323070.2 / -4.3
61•ŸŽæVŠƒ315900.4 / -4.8
62”\¶VŠƒ312602.1 / -1.8
63ŠÖŽRVŠƒ31481-0.3 / -4.5
64ˆî•ä“»ŒãŽu311245-1.2 / -7.9
65¬•l•Ÿˆä301303 / -0.4
66•¼“àŒãŽu30434-0.3 / -8.9
67•ÄŽq’¹Žæ301742.6 / -2.3
68‘å΃_ƒ€VŠƒ29300 /
69‰Á‰ê›’JÎì292302.6 / -2.7
70ŒS‰Æ’¹Žæ2900 /
71Žu’ÃŽRŒ`29541-5.9 / -9.4
72ŒËŽë’·–ì2901 /
73‚–ìL“‡29404-0.8 / -6.3
74‹âŽR•½VŠƒ281010-6.7 / -9.3
75‚“cVŠƒ282201.8 / -1
76‰œ‹™ÎŽë28626 /
77ŒÜé–ÚH“c2830101 / -6
78‹Êìƒ_ƒ€H“c27310-2.7 / -9.4
79•IÜŽRŒ`26460-2.4 / -6.4
80¬‘ŽRŒ`263900 / -4.3
81•FªŽ ‰ê263203.5 / -0.4
82•Ÿˆä•Ÿˆä262003.7 / -1.3
83’©“ú•xŽR261701.7 / -2.3
84‰¡ŽèH“c26412-0.8 / -5.7
85•‘’ß‹ž“s262042.5 / -2.1
86’q“ª2’¹Žæ2500 /
87’¹Žæ’¹Žæ251613.3 / 0
88¼ìŠâŽè25151-0.2 / -9.2
89¬’J’·–ì24380 /
90O‘OÂX243601.2 / -5.2
91“v”g•xŽR243000.3 / -3.2
92–öƒP£Ž ‰ê24280 /
93’–’J•xŽR24501 /
94‘鑃H“c244011.2 / -7.9
95’†‰Í“àŽ ‰ê24233 /
96X‹gŽRƒ_ƒ€H“c24384-1.5 / -7.9
97‹ä’mˆÀŒãŽu24335-0.8 / -11.3
98”\‘ãH“c242981.5 / -4.5
99ŒŽŽRƒ_ƒ€ŽRŒ`23460-2.3 / -5.7
100‰iˆäŒQ”n23360-4.7 / -9.5
101óŠLVŠƒ23140-4.3 / -10.1
102ˆ¢m‡H“c22340-1.4 / -6.5
103‘峎›H“c222700.7 / -6.5
104ŠÖƒPŒ´Šò•Œ221702.5 / -2.1
105‹à‘òÎì221402.9 / -0.6
106‰F“ÞŒŽƒ_ƒ€•xŽR22212 /
107˜a“cŽR•ºŒÉ221822.4 / -3.6
108¼]“‡ª221622.8 / -1
109‰¡“c“‡ª22323-0.3 / -5.2
110—Y˜aH“c222730 / -7.1
111‹«’¹Žæ221733.6 / -1.3
112”µ‘Ò“»ŒQ”n21452-10.4 / -13.7
113H“cH“c212781.7 / -4.6
114“’“cŠâŽè20460-1.7 / -8.5
115’ôƒPŠÖÂX20370-0.5 / -9.7
116’·‰ªVŠƒ202701.9 / -2.3
117•ÄŒ´Ž ‰ê202702.2 / -2
118•¶•Ÿˆä20250 /
119¡‹àžwŽR20220-0.2 / -10.4
120ŒÜŠìŒ´ÂX202201.7 / -5.6
121é˃P‘òÂX202111.8 / -4.6
122“։ꕟˆä20414.5 / 0.4
123ŽR–kVŠƒ20222-1.4 / -5.2
124çŽõƒ–Œ´•xŽR20284 /
125ˆ¢”ù‰’¹Žæ2006 /
126–ìK•ºŒÉ205870.9 / -3.9
127ŽD–yÎŽë20217-0.4 / -6.4
128•š–Ø•xŽR192511.2 / -2.9
129Žu‰ê’·–ì1901 /
130’·–œ•”“n“‡192631 / -7.8
131“c‘ãH“c1903 /
132{’zžwŽR18340-0.4 / -4.7
133¼‰ï’ÕŸ“‡183100.9 / -3.8
134‘å–앟ˆä182801.7 / -3.3
135¡¯•Ÿˆä182601.6 / -2.9
136‘q‹g’¹Žæ18302.5 / -0.6
137‹àŠÛVŠƒ183110.1 / -3.5
138•Ä‘òŽRŒ`18243-0.8 / -5.6
139ÂX‘å’JÂX18030.3 / -7.1
140ÂXÂX183253.3 / -5.2
141‘å‘ê’_U18315-3.1 / -12.1
142Hƒ–“‡•xŽR183170.4 / -3.1
143—]ŽsŒãŽu181670.8 / -6.4
144“싽•Ÿ“‡18259-2.6 / -8.1
145‹Ê쉷òH“c184010-2.5 / -10.8
146‘å–Ø‰®’¹Žæ18011 /
147‰hŽRVŠƒ176400.8 / -4.4
148–î—§H“c17610-1.5 / -7.5
149‰F“o˜CƒIƒz[ƒcƒN17230-3.1 / -6.3
150ŽRŒ`173110.7 / -9.1
151•ЊLVŠƒ172610.5 / -3.1
152–H“c171920.3 / -4.8
153‹g’ÎŽ ‰ê17233 /
154”üŽR‹ž“s171841.6 / -5.5
155’ÃìVŠƒ163302.1 / -3.1
156猬“n“‡16220 /
157ŽìFÎì161502.2 / -2.3
158’¹Žæ2’¹Žæ1600 /
159–{‘‘H“c161520.9 / -3
160‰¡ìƒ_ƒ€ŽRŒ`16473 /
161_‰ªŠò•Œ16223-1.2 / -5.4
162ª‰J’¹Žæ1606 /
163”ª”¦L“‡16388 /
164•Ÿ“‡16269 /
165Žõ“sŒãŽu1620100.3 / -4.3
166•xŽR•xŽR1622121.4 / -2.8
167M”Z’¬’·–ì15300-2.4 / -7.1
168[‰YÂX151910.8 / -4.3
169‹ã“ª—³•Ÿˆä15355 /
170’MŒ©Šò•Œ152962.1 / -4
171‰Ám“’“È–Ø15166-9.3 / -13.4
172ŠpŠÙH“c15219-0.6 / -9.1
173“’‚Ì‘ÐH“c14250-2.8 / -7.1
174ŽëìŽRŒ`142100.2 / -4.1
175”èVŠƒ141302 / -1.5
176‚ŽRŠò•Œ14242-0.6 / -5.7
177‹àŽRŽRŒ`14203-0.8 / -7.4
178Ž_ƒP“’ÂX145023-5.9 / -11.1
179ÄŽR‰·òVŠƒ13470 /
180‘åŒI“cVŠƒ132111.4 / -3.6
181‹›’ÕxŽR131421.6 / -2.3
182‘åŠÝ’_U132041 / -10.5
183’·‘òVŠƒ1305 /
184•XŒ©•xŽR131672 / -5.4
185–í‰h“‡ª131681.7 / -4.2
186”ã쓇ª131383.8 / -1.1
187‘å’©L“‡122900.5 / -6.5
188”ö‰Ô‘òŽRŒ`12251-0.4 / -6
189¡‰ª‰ªŽR121822.6 / -4.8
190”ü—˜‰Í“»žwŽR122130.7 / -9.2
191‘’ÃŒQ”n12153-5.9 / -10.6
192‹¤˜aŒãŽu12235-0.6 / -7.3
193’·‘êŠò•Œ122890.3 / -7.7
194Œü’¬ŽRŒ`122410-1.4 / -5.9
195‘½—¢’¹Žæ122811 /
196‰_Γn“‡122116-4.5 / -8.7
197äm•Ä’¹Žæ12016 /
198‰ºŠÖVŠƒ112420.5 / -3.2
199ŠÖŽRŽRŒ`1102 /
200ŽxЦ“àÎŽë11396-2.5 / -8.5
201•ÄŽq2’¹Žæ11010 /
202–³ˆÓªÎŽë11020-5.2 / -13.2
203‹àŽR•Ÿ“‡10231-0.4 / -4.8
204¶‘òŽRŒ`10211-0.7 / -6.5
205޵”öÎì101411.8 / -4.1
206‘ŠìVŠƒ10212.6 / -0.9
207“’‘òH“c10242-0.5 / -8.1
208—–‰zŒãŽu10175-0.1 / -9.2
209•ôŽR‹ž“s1035 /
210Šì–ΕʌãŽu10367-1.1 / -17.8
211Õá^ŠâŽè10119 /
212牮‰ªŽR101610-0.8 / -4.4
213Œ®Š|“»’¹Žæ10014 /
214Z•ºŒÉ103193.7 / 0
215‘å–ì’†ŽR“n“‡10622-1.8 / -15.5
216Œú“cÎŽë1014271.1 / -12.2
217êGžwŽR1012271.5 / -14.9
218•l‘º’¹Žæ900 /
219’·ˆäŽRŒ`91710.3 / -5.6
220”’”n’·–ì9233-3 / -7.3
221Ž›“cŠâŽè921140.8 / -11.5
222‹ùˆøŽRŒ`8130 /
223žwŽR81101.6 / -4
224¼”öŠâŽè810-4.7 / -11.6
225–Ø”V–{Ž ‰ê8192 /
226ŒFΓn“‡81320.1 / -6.5
227¼‹½“‡ª8624.2 / -1.5
228Žá¼•Ÿ“‡81941.2 / -6.2
229VŠƒVŠƒ8253.5 / -1.9
230“y˜C•”“È–Ø897-3.6 / -9.5
231—Ö“‡Îì8572.4 / -1
232ÎŽëÎŽë8188-0.2 / -14.7
233•â’¹Žæ82211 /
234‹{é81329-0.1 / -6.5
235ŠÛ’r’·–ì7423 /
236¶ŽR’¹Žæ7011 /
237—D“¿’_U72716-1.3 / -16.8
238ŒI¶‘ò•Ÿ“‡71127 /
239V’ÃVŠƒ6923.1 / -3.3
240Žð“cŽRŒ`6652.8 / -2.6
241Œb’듇¼ÎŽë6178-1.2 / -8.5
242”’˜V’_U623121.1 / -10.1
243–yf—¯–G61113-0.5 / -21
244Ž­ŠpH“c61116-0.4 / -9.3
245ŠŠ’Ë{é61217-1.6 / -6.9
246“ñƒb¬‰®•Ÿ“‡62325-2.3 / -6.4
247–y‰Á“àãì61535-2.4 / -21.2
248•éâ“»ŒQ”n592-3.3 / -11.3
249‹îƒm“’‹{é598-3 / -8.2
250¡•ÊÂX56102.9 / -3.9
251—¯–G—¯–G512120 / -11.8
252‹´êŠâŽè51713-2 / -8.4
253ù’J‹{é51516 /
254‘ê“JÎŽë54820-3.8 / -10.2
255”ª‰_“n“‡59270.9 / -6.1
256­˜a‹ó’m5833 /
257–ä•ʃIƒz[ƒcƒN490-0.3 / -7.3
258—…‰PªŽº450-1 / -4.6
259Žº’JVŠƒ43610.1 / -4.1
260–ì•Ó’nÂX4612.8 / -3.6
261˜Z\—¢VŠƒ4553-6.3 / -9
262‰Ì“o@’J4126-1.5 / -18.9
263ŽOŒËÂX49243.2 / -8
264’ÃŽR‰ªŽR45255.6 / -3.2
265“’–{•Ÿ“‡41228-2.4 / -7.1
266–Β땟“‡49310.5 / -4.3
267Žé‹f“àãì4936-3.1 / -20.6
268‚Þ‚ÂÂX46443.3 / -7.1
269—Y•ƒIƒz[ƒcƒN383-0.1 / -8.2
270”Ñj’·–ì304 /
271“ß{‚Œ´“È–Ø3923-2.9 / -7.8
272‰œ’†ŽRŠâŽè31324-1 / -12.9
273“c“‡•Ÿ“‡3724-2.1 / -6.6
274˜e–ì‘òÂX34262.5 / -3.1
275‘åìƒ_ƒ€•Ÿ“‡31131 /
276Œ¥Î‹{é31132 /
277‘½“xŽu‹ó’m31334 /
278”ü[ãì31037-2.2 / -17.3
279‘êãƒIƒz[ƒcƒN2130-2.1 / -13.5
280•‚“‡“»ƒIƒz[ƒcƒN2120-4.9 / -12.6
281“V–k“»ƒIƒz[ƒcƒN2120-4.9 / -12.6
282“c”V“ª’·–ì2202-2.3 / -11
283–Ô‘–ƒIƒz[ƒcƒN272-0.8 / -6.2
284–kŒ©Ž}K@’J253-0.5 / -7.3
285’·–ì’·–ì2130.3 / -5.5
286’†“Ú•Ê@’J264-1 / -16.7
287›•½’·–ì2126-6.2 / -17.2
288’n‘ “»ŒQ”n296-8.7 / -13.8
289’–•c‘㕟“‡2127-2.6 / -7.2
290“Ϭ–q’_U2471.5 / -6.4
291çÎÎŽë238-0.2 / -9.8
292‰¹ˆÐŽq•{ãì21110-1.3 / -16.5
293ŠJ“c‚Œ´’·–ì2810-4.4 / -15.2
294“o•Ê’_U210110.9 / -6.4
295ŠÖ‘òŽRŒ`2014 /
296‰ºìãì2516-2.8 / -15.1
297‰H–y—¯–G2516-0.1 / -14
298–L•x@’J2618-1.1 / -14
299Àì@’J2920-1 / -17.4
300ŽO‚ÌŽRãì211216.6 / -10.7
301”ŸŠÙ“n“‡22212.2 / -5.8
302¼‹»•”ƒIƒz[ƒcƒN2826-2.1 / -15.3
303‘å’¬’·–ì2726-2.7 / -9
304²˜CŠÔƒIƒz[ƒcƒN21227-0.7 / -13.1
305ãìãì2827-4.4 / -14.3
306–¼Šñãì2727-2 / -15.1
307‘åÀ“n“‡2427 /
308Žº—–’_U23281.8 / -3.2
309–ä•ʬŒüƒIƒz[ƒcƒN21629-0.4 / -7.8
310VŽÂ’ÃÎŽë2829-1.8 / -12.1
311•Ÿ“‡•Ÿ“‡24302.8 / -3.2
312‰H’¹•Ÿ“‡21932 /
313”ü‰S‹ó’m2832-1 / -16.2
314‰¹]‹ó’m2633 /
315‘êì‹ó’m2533-1.1 / -16.1
316ŽRŒ`ŽRŒ`25331.1 / -5.7
317‹ó’m21034-0.3 / -17.6
318ˆêŠÖŠâŽè23343.2 / -8
319‰ŽR•Ê—¯–G2437-1.3 / -14.1
320ŒÃ’O•Ê—¯–G2738 /
321“V‰–—¯–G2439-1.1 / -16.6
322Šâ”ü’¹Žæ100 /
323‘w‰_‹¬ãì189 /
324‹æŠEŠâŽè1712-3.6 / -16.3
325ì“n‹{é13141.7 / -6.6
326ŠÛŸºVŠƒ138151.6 / -3.5
327•ÊŠCªŽº1317-1.5 / -11.7
328Ž´ÎŠâŽè17220 / -6.9
329–kŒ©ƒIƒz[ƒcƒN1522-1 / -8.4
330ŠâŽè¼”öŠâŽè14230.7 / -9.5
331‰“ŒyƒIƒz[ƒcƒN11228-0.7 / -12.3
332—[’£‹ó’m1831-1.7 / -10.9
333”’‰Í•Ÿ“‡12311.6 / -5.7
334ˆ®Šxãì12132 /
335”’΋{é10323.3 / -5.8
336‰Y‰P‹ó’m11033 /
337ŠâŒ©‘ò‰Íì‹ó’m13234 /
338ŒÃì‹{é12342.2 / -8.1
339å‘ä‹{é11343.9 / -4.8
340˜aЦãì1336-2.2 / -16.1
341¬“Ú•Ê@’J1739-1 / -17.4
342–ì’Ë1541-3.8 / -12.7
343’r–k“»19420.2 / -10.7
(C) 2007-2025 PowderSearch.JP