ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/20 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“¡Œ´ŒQ”n726928.1 / -7.3
2“’‘ò2VŠƒ696841.3 / -4.1
3‚݂Ȃ©‚ÝŒQ”n68564-0.7 / -6
4ŒË‘q•ºŒÉ67173-1.1 / -7.9
5–î–Ø‘òŒQ”n66840 /
6ŽO–{™’¹Žæ61010 /
7“¡Œ´2ŒQ”n59632 /
8“’‘òVŠƒ586640.8 / -4.3
9\“ú’¬VŠƒ57562-0.8 / -3.9
10‘åŽR’¹Žæ55620 /
11¬oVŠƒ525300.6 / -3.1
12ƒ}ƒLƒmŽ ‰ê51421 /
13”’ìŠò•Œ51522-1.6 / -5.2
14•cŠÔ’·–ì49550-1.4 / -8.1
15Žá÷’¹Žæ4902 /
16“’ìŠâŽè47253-3.3 / -8.9
17“à”öÎì4704 /
18ŽO’©’¹Žæ4704 /
19‘åŽRŽ›’¹Žæ4704 /
20–Ñ–³“»ŒãŽu46430-2.2 / -8.2
21¬‹à“’ÎŽë44650 /
22–Ñ–³ÂX434110-1 / -8.6
23’ÓìVŠƒ42544-1 / -5.3
24‘O‘qVŠƒ415610.9 / -6
25“V…‰zVŠƒ41542-1.1 / -6.1
26ˆÀ’ËVŠƒ40370-0.4 / -3
27•x‘q’·–ì404630.9 / -6.1
28‰Î‘ÅVŠƒ40173-2 / -9.2
29”’ŽR‰Í“àÎì394030 / -3.5
30ó£Îìƒ_ƒ€ÂX39466-0.5 / -6.8
31“Œ’†ŽRŒãŽu38740-6.1 / -11.1
32ã’·“c‰ªŽR385101.2 / -7.7
33‰Í‡Šò•Œ38583-1.6 / -5.5
34ŒŽŽRƒ_ƒ€ŽRŒ`37620-1.3 / -5.7
35ãðVŠƒ3700 /
36–­‚VŠƒ37334-0.2 / -5.2
37Žç–åVŠƒ36450-0.8 / -4.5
38ŒË‘qŒQ”n36371-6.3 / -11.7
39Žu’ÃŽRŒ`34560-4.7 / -9.4
40¬‘ŽRŒ`343700.6 / -4.3
41ÔˆäìŒãŽu34320 /
42¡’ÃŽ ‰ê342912.6 / -1.1
43‹à‘òÎì342512.9 / -0.6
44–ì‘ò‰·ò’·–ì34423-1.5 / -6.2
45”ÑŽR’·–ì334100.7 / -4.5
46‰F“o˜CƒIƒz[ƒcƒN33330-2.1 / -6
47¼ã’¹Žæ3300 /
48´…VŠƒ33782-2.4 / -6.2
49•䓇ª3347102 / -3.8
50ˆî•ä“»ŒãŽu321600-0.7 / -5.6
51‰œ‹™ÎŽë32740 /
52•OŽ}Šò•Ÿ“‡32422-4.6 / -9.3
53’q“ª’¹Žæ3235153.4 / -2.9
54‘鑃H“c315001.2 / -7.9
55“e˜a–삌´•ºŒÉ31400-1.5 / -4.4
56¬’MŒãŽu312810.9 / -3.4
57¼ìŠâŽè31211-0.2 / -8.9
58‹âŽR•½VŠƒ30820-5.5 / -9.3
59‘åˆä‘òŽRŒ`30460-1.4 / -6.9
60‘üŒ©•Ÿ“‡30380-1.5 / -6.9
61‹àŠÛVŠƒ303800.7 / -3.5
62”\‘ãH“c303502.7 / -3.7
63ŒI²–앺ŒÉ30320 /
64‘å΃_ƒ€VŠƒ29270 /
65Ô‘qVŠƒ2904 /
66‰Á‰ê›’JÎì282601.7 / -2.7
67•Ÿˆä•Ÿˆä282203 / -1.3
68‹«’¹Žæ282102.6 / -1.3
69ìŒÃŒQ”n28331-0.7 / -7.1
70‰¡ŽèH“c284121.4 / -5.7
71Ô–¼“‡ª283150.4 / -5.9
72ŒÃŠC’·–ì282416-0.5 / -7.5
73’†‰Í“àŽ ‰ê27271 /
74X‹gŽRƒ_ƒ€H“c274030.1 / -7.9
75ŒÜé–ÚH“c272751.7 / -6
76ˆøŒ´•ºŒÉ2716110.8 / -5
77•IÜŽRŒ`26500-0.5 / -6.4
78‹Êìƒ_ƒ€H“c26330-1.1 / -9.4
79•ÄŽq’¹Žæ261802.9 / -2.3
80‘åŒI“cVŠƒ264011.4 / -3.6
81ˆ¢m‡H“c263520.2 / -6.5
82¬•l•Ÿˆä261623 / -0.4
83‚–ìL“‡263040.5 / -6.3
84”\¶VŠƒ251612.5 / -1.8
85¼]“‡ª241802.8 / -1
86–L‰ª•ºŒÉ241703.3 / -1.2
87‰Î‘Å1†ƒ_ƒ€VŠƒ24512 /
88é˃P‘òÂX242521.8 / -3
89O‘OÂX243641.2 / -5
90ŠÖŽRVŠƒ243540.8 / -4.5
91‘峎›H“c242842.4 / -6.5
92‚“cVŠƒ242172.2 / -1
93•ЊLVŠƒ233001.5 / -3.1
94’©“ú•xŽR231452.5 / -2.3
95•ŸŽæVŠƒ233890.4 / -4.8
96“։ꕟˆä22904.6 / 0.4
97ŒËŽë’·–ì2200 /
98ŽRŒ`223611 / -9.1
99•FªŽ ‰ê222933.5 / -0.5
100—Y˜aH“c222642.1 / -7.1
101’–’J•xŽR22425 /
102ŒS‰Æ’¹Žæ22013 /
103–î—§H“c215710.7 / -7.5
104H“cH“c2123122.7 / -4.6
105’q“ª2’¹Žæ21013 /
106óŠLVŠƒ21915-3.7 / -10.1
107–öƒP£Ž ‰ê20290 /
108‰F“ÞŒŽƒ_ƒ€•xŽR20210 /
109[‰YÂX202001.6 / -2.9
110‰ºŠÖVŠƒ202001.9 / -3.2
111’¹Žæ’¹Žæ202005.1 / -0.2
112Šâ”ü’¹Žæ2000 /
113‰¡ìƒ_ƒ€ŽRŒ`20421 /
114•¼“àŒãŽu201811.2 / -8.9
115“v”g•xŽR201920.8 / -3.2
116•ÄŽq2’¹Žæ2002 /
117’ôƒPŠÖÂX20347-0.5 / -9.7
118ÂX‘å’JÂX20070.3 / -8.1
119‰iˆäŒQ”n203115-3.7 / -9.5
120—]ŽsŒãŽu191800.8 / -3.4
121”µ‘Ò“»ŒQ”n19413-9.9 / -13.7
122¬’J’·–ì19274 /
123–Ú–¼“»ŒãŽu192615 /
124‹ä’mˆÀŒãŽu182600.1 / -11.3
125’·‰ªVŠƒ182002.1 / -2.3
126‹Ê쉷òH“c18392-2.5 / -10.8
127ŽR–kVŠƒ18352-0.4 / -5.2
128•¶•Ÿˆä18192 /
129–H“c182431 / -4.8
130–Ô‘–ƒIƒz[ƒcƒN18223-2.1 / -6
131–{‘‘H“c181662 / -2.9
132ŒÜŠìŒ´ÂX182271.7 / -5.6
133˜a“cŽR•ºŒÉ1819133.4 / -3.6
134Žu‰ê’·–ì18016 /
135‘å‘ê’_U183020-1.4 / -12.1
136ˆ¢”ù‰’¹Žæ1700 /
137ŽD–yÎŽë171720.8 / -6.4
138ŽëìŽRŒ`171930.9 / -4.1
139“c‘ãH“c1703 /
140¡‹àžwŽR172351.6 / -8.9
141‘å–앟ˆä172160.6 / -4.1
142”ö‰Ô‘òŽRŒ`162910.2 / -6
143‹àŽRŽRŒ`162310.3 / -7.4
144Žº’JVŠƒ163530.1 / -4.1
145•‘’ß‹ž“s162372.8 / -2.1
146–ìK•ºŒÉ164981.5 / -4.2
147{’zžwŽR16288-0.3 / -2.9
148‰hŽRVŠƒ165990.8 / -4.4
149“’“cŠâŽè164010-0.5 / -8.5
150‘q‹g2’¹Žæ16010 /
151’·ˆäŽRŒ`152710.3 / -5.6
152çŽõƒ–Œ´•xŽR15214 /
153”ª”¦L“‡153511 /
154ÄŽR‰·òVŠƒ14330 /
155Ž­ŠpH“c142901 / -9.3
156“싽•Ÿ“‡14200-1.7 / -8.1
157•Ä‘òŽRŒ`141901.4 / -5.6
158”èVŠƒ141502.8 / -1.5
159Z•ºŒÉ14503.3 / 0
160Œü’¬ŽRŒ`142610.5 / -5.9
161’·–œ•”“n“‡141912.1 / -7.8
162Žõ“sŒãŽu141610.9 / -2.5
163“’‚Ì‘ÐH“c14222-1.4 / -7.1
164‰¡“c“‡ª141920.7 / -5.2
165‹ã“ª—³•Ÿˆä14315 /
166‹¤˜aŒãŽu143050.8 / -7.3
167‚ŽRŠò•Œ142250.3 / -5.7
168”üŽR‹ž“s141962.7 / -5.5
169’ÃìVŠƒ142782.1 / -4.2
170¡¯•Ÿˆä142681.3 / -2.9
171_‰ªŠò•Œ1420180.5 / -6
172•ôŽR‹ž“s1390 /
173’¹Žæ2’¹Žæ1300 /
174‰Ám“’“È–Ø13121-6.7 / -13.4
175‘å–Ø‰®’¹Žæ1301 /
176–í‰h“‡ª1318101.5 / -4.2
177”ã쓇ª121303 / -1.1
178‘q‹g’¹Žæ12403 / -0.6
179äm•Ä’¹Žæ1200 /
180Šì–ΕʌãŽu12342-0.2 / -17.8
181Hƒ–“‡•xŽR121650.2 / -3.1
182•ÄŒ´Ž ‰ê121672.2 / -2
183ŠpŠÙH“c121781.4 / -9.1
184¼‰ï’ÕŸ“‡122091.4 / -3.8
185ŽìFÎì1213102.6 / -2.3
186ÂXÂX1222113.3 / -5.2
187M”Z’¬’·–ì122015-1.6 / -7.1
188’MŒ©Šò•Œ1223212.9 / -4
189˜Z\—¢VŠƒ11370-4.7 / -9
190‹àŽR•Ÿ“‡11240-0.1 / -4.8
191‹ùˆøŽRŒ`11200 /
192’·‘òVŠƒ1103 /
193”ü—˜‰Í“»žwŽR112742.9 / -11.1
194¡‰ª‰ªŽR1118173.5 / -4.8
195ŽxЦ“àÎŽë113721-1.4 / -8.5
196’·‘êŠò•Œ1123240.4 / -7.7
197–³ˆÓªÎŽë11035-4.2 / -10.4
198ª‰J’¹Žæ1000 /
199¼”öŠâŽè1001-4.7 / -11.2
200“’‘òH“c102230.9 / -8.1
201Žð“cŽRŒ`101043.6 / -2.6
202‹›’ÕxŽR101042.5 / -2.3
203•š–Ø•xŽR101361.2 / -2.9
204‹g’ÎŽ ‰ê10247 /
205‘å’©L“‡102692.2 / -6.5
206‘’ÃŒQ”n101018-4.6 / -10.6
207‘åŠÝ’_U1013192.4 / -10.3
208—–‰zŒãŽu1014201 / -9.2
209•l‘º’¹Žæ901 /
210ì“’‹ú˜H9372-3.8 / -7.3
211‘½—¢’¹Žæ9222 /
212•Ÿ“‡91724 /
213‘ŠìVŠƒ8043.5 / -0.9
214•xŽR•xŽR8961.4 / -2.8
215˜e–ì‘òÂX86123 / -2.5
216”’”n’·–ì82018-2.4 / -7.3
217¶‘òŽRŒ`71301.2 / -6.5
218Ž›“cŠâŽè71301.6 / -11.5
219ŠÛ’r’·–ì7397 /
220ŠÖƒPŒ´Šò•Œ7772.5 / -2.1
221–Ø”V–{Ž ‰ê7259 /
222V’ÃVŠƒ79103.1 / -3.3
223VŠƒVŠƒ72204 / -1.9
224ÎŽëÎŽë71223-0.2 / -14.7
225—D“¿’_U72731-0.1 / -16.8
226Ž_ƒP“’ÂX74338-5.9 / -12
227¼‹½“‡ª6604.6 / -1.5
228‹´êŠâŽè6201-0.8 / -8.3
229牮‰ªŽR6910.5 / -4.4
230¡•ÊÂX6812.9 / -3.5
231–ìã“»ƒIƒz[ƒcƒN6412-5.1 / -8.7
232•XŒ©•xŽR61062 / -5.4
233•â’¹Žæ6197 /
234–ä•ʃIƒz[ƒcƒN6128-2.4 / -8.5
235–ì•Ó’nÂX61082.8 / -4.3
236—Ö“‡Îì64113.2 / -1
237ŒFΓn“‡69172.5 / -4.3
238ŠÖŽRŽRŒ`6017 /
239Žá¼•Ÿ“‡612191.8 / -6.2
240”’˜V’_U621272.4 / -10.1
241‰_Γn“‡61731-3 / -7.3
242“y˜C•”“È–Ø5112-1.8 / -9.5
243猬“n“‡5714 /
244•éâ“»ŒQ”n5917-1.8 / -11.3
245Œb’듇¼ÎŽë51423-1.2 / -8.5
246‘ê“JÎŽë54835-3.6 / -10.2
247ŠŠ’Ë{é4100-1.5 / -6.9
248—¯–G—¯–G481-0.3 / -11.8
249Õá^ŠâŽè462 /
250ˆ¢Š¦ŒÎ”È‹ú˜H4153-5.2 / -8.6
251”ª‰_“n“‡41042 / -6.1
252—–ž•ʃIƒz[ƒcƒN4167-2.5 / -5.8
253—…‰PªŽº4780.3 / -4
254žwŽR48152.6 / -4
255޵”öÎì43162.3 / -4.1
256Œ®Š|“»’¹Žæ4029 /
257‘å–ì’†ŽR“n“‡49370.5 / -15.5
258“ñƒb¬‰®•Ÿ“‡42140-0.2 / -6.4
259’ÃŽR‰ªŽR45407 / -3.2
260ŒI¶‘ò•Ÿ“‡4842 /
261ŽÎ—¢ƒIƒz[ƒcƒN3152-2.9 / -10.7
262“’–{•Ÿ“‡384-1.4 / -7.1
263ŽOŒËÂX3963.2 / -8
264ù’J‹{é3117 /
265—Y•ƒIƒz[ƒcƒN3410-2.6 / -11.8
266”Ñj’·–ì3019 /
267‰Ì“o@’J3821-2.2 / -11.5
268¶ŽR’¹Žæ3026 /
269êGžwŽR35422.8 / -14.9
270‰œ’†ŽRŠâŽè2900 / -12.9
271ªŽºªŽº271-0.7 / -4
272‹æŠEŠâŽè2122-3.3 / -16.3
273–L•x@’J2102-1.6 / -14
274•ÊŠCªŽº21020 / -11.7
275’t“à@’J282-1 / -4.2
276Àì@’J272-2.1 / -17.4
277ŠâŽè¼”öŠâŽè2522.6 / -9.5
278Œú°ªŽº274-0.6 / -9
279ì“n‹{é2342.8 / -6.6
280‹{é2270.4 / -6.5
281‰“ŒyƒIƒz[ƒcƒN2149-2.7 / -6.5
282‘êãƒIƒz[ƒcƒN21213-2.7 / -9.4
283“c”V“ª’·–ì22117-1.7 / -11
284–kŒ©Ž}K@’J2318-2.4 / -7
285’·–ì’·–ì21182.8 / -5.5
286’†“Ú•Ê@’J2419-2.4 / -10.3
287›•½’·–ì21221-5.8 / -17.2
288’n‘ “»ŒQ”n2821-9.3 / -13.8
289’–•c‘㕟“‡2722-1.6 / -7.2
290“Ϭ–q’_U24222 / -6.4
291çÎÎŽë2323-0.2 / -9.8
292“o•Ê’_U26261.3 / -6.4
293‰H–y—¯–G2131-0.2 / -14
294ŽO‚ÌŽRãì210366.6 / -10.7
295“ß{‚Œ´“È–Ø2638-1.6 / -7.8
296“c“‡•Ÿ“‡2639-0.4 / -6.6
297‘å’¬’·–ì2541-1.6 / -9
298²˜CŠÔƒIƒz[ƒcƒN21542-2.9 / -9.8
299Œú“cÎŽë23421.7 / -12.2
300Žº—–’_U21432.3 / -3.2
301–ä•ʬŒüƒIƒz[ƒcƒN22444-2.4 / -9.1
302VŽÂ’ÃÎŽë2644-1.7 / -12.1
303–kŽRŒ`ŠâŽè170-0.1 / -17.9
304Š‹ŠªŠâŽè1600.6 / -13.2
305“’Œ´‹{é1115 /
306‹´—§VŠƒ107 /
307ŠÛŸºVŠƒ130101.6 / -3.5
308•‚“‡“»ƒIƒz[ƒcƒN11015-4.3 / -13.2
309“V–k“»ƒIƒz[ƒcƒN11015-4.3 / -13.2
310‹îƒm“’‹{é1423-1.6 / -8.2
311‘w‰_‹¬ãì1824 /
312ŠJ“c‚Œ´’·–ì1525-4.1 / -15.2
313ŠÖ‘òŽRŒ`1029 /
314‰ºìãì1231-3.3 / -12.3
315”ŸŠÙ“n“‡12362.4 / -5.8
316Ž´ÎŠâŽè17371.2 / -6.9
317–kŒ©ƒIƒz[ƒcƒN1537-3 / -7.2
318¼‹»•”ƒIƒz[ƒcƒN1741-2.8 / -12.9
319ãìãì1442-3.8 / -14.3
320‘åÀ“n“‡1242 /
321•Ÿ“‡•Ÿ“‡11454.3 / -3.2
322—[’£‹ó’m1746-1.3 / -10.9
323‘åìƒ_ƒ€•Ÿ“‡1646 /
324–Β땟“‡13461.5 / -4.3
325‰H’¹•Ÿ“‡11247 /
326ˆ®Šxãì11147 /
327Œ¥Î‹{é1247 /
(C) 2007-2025 PowderSearch.JP