ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“¡Œ´ŒQ”n656038.1 / -7.3
2“’‘ò2VŠƒ636501.3 / -4.1
3–î–Ø‘òŒQ”n60780 /
4ŽO–{™’¹Žæ5903 /
5ŒË‘q•ºŒÉ59144-1.1 / -7.9
6‚݂Ȃ©‚ÝŒQ”n58470-0.7 / -6
7“’‘òVŠƒ546300.8 / -4.3
8\“ú’¬VŠƒ54530-0.8 / -3.9
9‘åŽR’¹Žæ50550 /
10”\‘ãH“c506712.7 / -1.8
11¬oVŠƒ504910.6 / -3.1
12“¡Œ´2ŒQ”n50481 /
13ˆÀ’ËVŠƒ46420-0.4 / -3
14Žá÷’¹Žæ4601 /
15ŽO’©’¹Žæ4602 /
16‘åŽRŽ›’¹Žæ4602 /
17ƒ}ƒLƒmŽ ‰ê46483 /
18‘鑃H“c457001.2 / -5.3
19•cŠÔ’·–ì45535-1.4 / -9.5
20–Ñ–³“»ŒãŽu42337-2.2 / -8.2
21’ÓìVŠƒ41550-1 / -5.3
22”’ìŠò•Œ41369-1.6 / -8.2
23“à”öÎì40011 /
24ŒŽŽRƒ_ƒ€ŽRŒ`39662-1.3 / -5.7
25ãðVŠƒ3801 /
26¼ã’¹Žæ3703 /
27¬‹à“’ÎŽë37536 /
28“’ìŠâŽè372110-3.3 / -8.3
29¬‘ŽRŒ`364100.6 / -4.3
30Žç–åVŠƒ36400-0.8 / -4.5
31‚“cVŠƒ363002.2 / -1.9
32¬•l•Ÿˆä363003 / -0.9
33”’ŽR‰Í“àÎì3537100 / -6.9
34‹àŠÛVŠƒ344300.7 / -3.5
35‰Î‘ÅVŠƒ34161-2 / -9.2
36Šâ”ü’¹Žæ3401 /
37‰F“o˜CƒIƒz[ƒcƒN34334-2.1 / -6.9
38“V…‰zVŠƒ33550-1.1 / -6
39‘å΃_ƒ€VŠƒ33330 /
40‰œ‹™ÎŽë33785 /
41Žu’ÃŽRŒ`33566-4.7 / -9.4
42–Ñ–³ÂX333717-1 / -9.2
43¡’ÃŽ ‰ê323702.6 / -1.6
44‘O‘qVŠƒ325310.9 / -6
45•x‘q’·–ì323320.9 / -6.1
46“Œ’†ŽRŒãŽu32577-6.1 / -11.1
47‹à‘òÎì322482.9 / -0.9
48ó£Îìƒ_ƒ€ÂX323813-0.5 / -8
49•䓇ª3242172 / -4.9
50ã’·“c‰ªŽR314501.2 / -7.7
51‘üŒ©•Ÿ“‡31390-1.5 / -6.9
52ŒË‘qŒQ”n31271-6.3 / -11.6
53”\¶VŠƒ302002.5 / -1.8
54‰Í‡Šò•Œ303810-1.6 / -7.5
55–ì‘ò‰·ò’·–ì29350-1.5 / -6.2
56‹«’¹Žæ291802.8 / -1.3
57“e˜a–삌´•ºŒÉ29442-1.5 / -4.5
58¼ìŠâŽè29208-0.2 / -7.3
59‘åˆä‘òŽRŒ`28460-1.4 / -6.9
60Ô–¼“‡ª2830120.4 / -7.6
61•OŽ}Šò•Ÿ“‡27301-4.6 / -9.3
62•Ÿˆä•Ÿˆä272133 / -1.3
63•IÜŽRŒ`26540-0.5 / -6.2
64•ЊLVŠƒ263901.5 / -2.9
65‚–ìL“‡263100.5 / -7.2
66X‹gŽRƒ_ƒ€H“c264120.1 / -5.2
67‰Á‰ê›’JÎì262471.7 / -3.1
68ŒÜé–ÚH“c2626121.7 / -4.2
69’q“ª’¹Žæ2630223.4 / -3.2
70‘åŒI“cVŠƒ254111.4 / -3.6
71ˆ¢m‡H“c253710.2 / -6.2
72”ÑŽR’·–ì253130.7 / -6.1
73ŒS‰Æ’¹Žæ2504 /
74‹Êìƒ_ƒ€H“c25337-1.1 / -8
75‹âŽR•½VŠƒ24690-5.5 / -9.3
76‰ºŠÖVŠƒ242401.9 / -3.1
77Ž­ŠpH“c244311 / -8.2
78ŒI²–앺ŒÉ24351 /
79ÔˆäìŒãŽu24201 /
80•ÄŽq’¹Žæ241742.9 / -2.3
81’©“ú•xŽR241442.5 / -2.7
82¬’MŒãŽu242060.9 / -2.9
83‰¡ŽèH“c243491.4 / -5.5
84–­‚VŠƒ242511-0.2 / -6.8
85’†‰Í“àŽ ‰ê23287 /
86O‘OÂX2334111.2 / -5.1
87Z•ºŒÉ22713.3 / 0.1
88Žº’JVŠƒ224020.1 / -4.1
89’¹Žæ’¹Žæ222035.1 / -0.2
90–î—§H“c226340.7 / -6.2
91ˆî•ä“»ŒãŽu221667-0.7 / -7.4
92‘峎›H“c2227112.4 / -6.5
93•ŸŽæVŠƒ2236160.4 / -4.8
94´…VŠƒ21692-2.4 / -6.2
95¼]“‡ª211462.8 / -1
96‰¡ìƒ_ƒ€ŽRŒ`20430 /
97–H“c202801 / -4.9
98’·‰ªVŠƒ201902.1 / -2.3
99“c‘ãH“c2000 /
100[‰YÂX202011.6 / -2.1
101•ôŽR‹ž“s20191 /
102–L‰ª•ºŒÉ201313.3 / -1.2
103“։ꕟˆä201234.6 / -0.2
104’ôƒPŠÖÂX20354-0.5 / -7.6
105ŽRŒ`203141 / -9.1
106—Y˜aH“c202542.1 / -6.7
107H“cH“c202352.7 / -4.6
108ìŒÃŒQ”n20258-0.7 / -7.5
109é˃P‘òÂX202391.8 / -4.4
110•ÄŽq2’¹Žæ2009 /
111óŠLVŠƒ1972-3.7 / -10.1
112äm•Ä’¹Žæ1902 /
113‰Î‘Å1†ƒ_ƒ€VŠƒ19484 /
114”µ‘Ò“»ŒQ”n18391-9.9 / -13.7
115•FªŽ ‰ê182213.5 / -0.8
116¬’J’·–ì18252 /
117‰F“ÞŒŽƒ_ƒ€•xŽR18252 /
118•l‘º’¹Žæ1803 /
119ŒËŽë’·–ì1804 /
120‹Ê쉷òH“c18399-2.5 / -10.3
121Žu‰ê’·–ì18023 /
122ŽD–yÎŽë171610.8 / -6.4
123–{‘‘H“c171622 / -1.9
124‘q‹g2’¹Žæ1705 /
125“v”g•xŽR171490.8 / -3.2
126–Ô‘–ƒIƒz[ƒcƒN171910-2.1 / -8
127ˆøŒ´•ºŒÉ1711180.8 / -5
128’q“ª2’¹Žæ17020 /
129ŒÃŠC’·–ì171223-0.5 / -8.4
130’·ˆäŽRŒ`163210.3 / -5.6
131‹àŽR•Ÿ“‡16311-0.1 / -4.6
132’¹Žæ2’¹Žæ1603 /
133ˆ¢”ù‰’¹Žæ1604 /
134ŽR–kVŠƒ16355-0.4 / -5.1
135–öƒP£Ž ‰ê16276 /
136ŽëìŽRŒ`1617100.9 / -3.5
137ÂX‘å’JÂX160140.3 / -11.7
138‰hŽRVŠƒ1651160.8 / -4.8
139˜Z\—¢VŠƒ15400-4.7 / -9
140•¶•Ÿˆä15164 /
141“’“cŠâŽè15366-0.5 / -6.3
142”ö‰Ô‘òŽRŒ`152960.2 / -6
143ŠÖŽRVŠƒ1527110.8 / -5.4
144Ô‘qVŠƒ15011 /
145ŠpŠÙH“c142201.4 / -8.8
146‹àŽRŽRŒ`142100.3 / -7.4
147‰¡“c“‡ª141910.7 / -4.2
148‘q‹g’¹Žæ14443 / -0.6
149•¼“àŒãŽu141151.2 / -8.9
150”èVŠƒ141472.8 / -0.6
151’–’J•xŽR142312 /
152‘å–앟ˆä1416130.6 / -6.8
153ŒÜŠìŒ´ÂX1418141.7 / -5.5
154’ÃìVŠƒ1426152.1 / -4.5
155”ª”¦L“‡143118 /
156‰iˆäŒQ”n141822-3.7 / -9.5
157‘å‘ê’_U142327-1.4 / -12.1
158“’‘òH“c132900.9 / -7.7
159ÄŽR‰·òVŠƒ13353 /
160ŽxЦ“àÎŽë13344-1.4 / -8.5
161‘å–Ø‰®’¹Žæ1304 /
162—]ŽsŒãŽu121100.8 / -3.8
163‹ùˆøŽRŒ`12221 /
164Œü’¬ŽRŒ`122220.5 / -5.9
165“’‚Ì‘ÐH“c12203-1.4 / -7
166˜a“cŽR•ºŒÉ121553.4 / -3.6
167”ã쓇ª121073 / -1.1
168–ìK•ºŒÉ1246151.5 / -4.6
169¡¯•Ÿˆä1221151.3 / -2.9
170¼‰ï’ÕŸ“‡1220161.4 / -3.8
171–í‰h“‡ª1218171.5 / -4.2
172–Ú–¼“»ŒãŽu121222 /
173•Ä‘òŽRŒ`111931.4 / -5.6
174‹ã“ª—³•Ÿˆä112412 /
175{’zžwŽR112315-0.3 / -4.4
176“싽•Ÿ“‡10170-1.7 / -8.1
177‹›’ÕxŽR101102.5 / -2.5
178ŽìFÎì101102.6 / -2
179•ÄŒ´Ž ‰ê101432.2 / -2.1
180Žð“cŽRŒ`101043.6 / -2.2
181ª‰J’¹Žæ1004 /
182‰Ám“’“È–Ø1078-6.7 / -13.4
183¼”öŠâŽè1008-4.7 / -9.6
184‚ŽRŠò•Œ1014120.3 / -8.1
185’MŒ©Šò•Œ1018282.9 / -5
186•‘’ß‹ž“s91402.8 / -2.1
187ì“’‹ú˜H9339-3.8 / -11.4
188‘½—¢’¹Žæ9249 /
189”ü—˜‰Í“»žwŽR921112.9 / -11.4
190‘å’©L“‡918162.2 / -6.5
191ÂXÂX917183.3 / -5.1
192–³ˆÓªÎŽë9042-4.2 / -10.4
193V’ÃVŠƒ81003.1 / -4.1
194¼‹½“‡ª8504.6 / -1.5
195Ž›“cŠâŽè81431.6 / -6.3
196’·–œ•”“n“‡81162.1 / -7.8
197VŠƒVŠƒ8264 / -0.9
198‘ŠìVŠƒ8063.5 / -0.9
199‹ä’mˆÀŒãŽu81170.1 / -11.3
200¡‹àžwŽR812121.6 / -12.8
201Hƒ–“‡•xŽR86120.2 / -3.3
202•š–Ø•xŽR811131.2 / -2.9
203‹g’ÎŽ ‰ê82014 /
204_‰ªŠò•Œ810250.5 / -9.4
205’·‘êŠò•Œ815310.4 / -7.7
206–ìã“»ƒIƒz[ƒcƒN7406-5.1 / -8.8
207ŠÖŽRŽRŒ`706 /
208çŽõƒ–Œ´•xŽR71011 /
209–Ø”V–{Ž ‰ê72616 /
210‘’ÃŒQ”n7725-4.6 / -10.6
211–L•x@’J6180-1.6 / -14
212牮‰ªŽR6840.5 / -4.6
213Œb’듇¼ÎŽë6155-1.2 / -8.5
214•â’¹Žæ6186 /
215¶‘òŽRŒ`61171.2 / -6.6
216‹´êŠâŽè6198-0.8 / -7.7
217Šì–ΕʌãŽu6279-0.2 / -17.8
218”üŽR‹ž“s67132.7 / -5.5
219•xŽR•xŽR65131.4 / -2.8
220ŠÛ’r’·–ì63414 /
221–ì•Ó’nÂX68152.8 / -5
222˜e–ì‘òÂX64193 / -3.3
223M”Z’¬’·–ì6922-1.6 / -10.3
224¡‰ª‰ªŽR611243.5 / -4.8
225”’”n’·–ì61425-2.4 / -8.5
226”’˜V’_U622342.4 / -10.1
227—D“¿’_U62238-0.1 / -16.8
228Àì@’J5130-2.1 / -17.4
229•XŒ©•xŽR51112 / -5.1
230’·‘òVŠƒ507 /
231Žõ“sŒãŽu51080.9 / -2.2
232‹¤˜aŒãŽu513120.8 / -7.3
233—Ö“‡Îì54183.2 / -0.9
234•éâ“»ŒQ”n5824-1.8 / -12.4
235‘åŠÝ’_U54262.4 / -10.3
236‘ê“JÎŽë53742-3.6 / -11
237Ž_ƒP“’ÂX53945-5.9 / -12
238ŽOŒËÂX41023.2 / -6.3
239—¯–G—¯–G4104-0.3 / -11.8
240ù’J‹{é4116 /
241ÎŽëÎŽë456-0.2 / -14.7
242ŠŠ’Ë{é4107-1.5 / -6.9
243“y˜C•”“È–Ø489-1.8 / -9.5
244ˆ¢Š¦ŒÎ”È‹ú˜H41310-5.2 / -14.3
245—–ž•ʃIƒz[ƒcƒN41314-2.5 / -10.4
246—…‰PªŽº47150.3 / -5.1
247޵”öÎì46232.3 / -4.1
248Žá¼•Ÿ“‡411261.8 / -6.2
249“V‰–—¯–G390-2.3 / -16.6
250•Ÿ“‡386 /
251ŽÎ—¢ƒIƒz[ƒcƒN3139-2.9 / -10.7
252ŠÖƒPŒ´Šò•Œ34142.5 / -2.1
253–ä•ʃIƒz[ƒcƒN3815-2.4 / -8.5
254猬“n“‡3521 /
255¶ŽR’¹Žæ3033 /
256Œ®Š|“»’¹Žæ3036 /
257‰_Γn“‡3738-3 / -8.4
258‰œ’†ŽRŠâŽè21000 / -8.9
259’†“Ú•Ê@’J250-2.4 / -16.7
260’t“à@’J263-1.4 / -4.6
261Š‹ŠªŠâŽè2750.6 / -10.9
262‰H–y—¯–G235-0.2 / -14
263ªŽºªŽº276-0.7 / -4
264¡•ÊÂX2482.9 / -1.9
265‹æŠEŠâŽè2129-3.3 / -15
266•ÊŠCªŽº21090 / -13.4
267ŠâŽè¼”öŠâŽè2592.6 / -8.1
268Õá^ŠâŽè249 /
269Œú°ªŽº2711-0.6 / -9.9
270ì“n‹{é23112.8 / -5.9
271‘êãƒIƒz[ƒcƒN21020-2.7 / -13.9
272“c”V“ª’·–ì21424-1.7 / -12.3
273’·–ì’·–ì20252.8 / -5.8
274”Ñj’·–ì2026 /
275‰Ì“o@’J2528-2.2 / -19.1
276’–•c‘㕟“‡2629-1.6 / -7.2
277“Ϭ–q’_U24292 / -6.5
278çÎÎŽë2130-0.2 / -9.8
279“o•Ê’_U27331.3 / -6.4
280ŽO‚ÌŽRãì27436.6 / -11.7
281‘å–ì’†ŽR“n“‡24440.5 / -15.5
282“ñŒËŠâŽè11012.3 / -6.1
283ŒÃ’O•Ê—¯–G155 /
284‹{é1450.4 / -5.8
285“c“‡•Ÿ“‡166-0.4 / -6.6
286–kŽRŒ`ŠâŽè177-0.1 / -16.4
287“’Œ´‹{é11112 /
288‹´—§VŠƒ1014 /
289‰“ŒyƒIƒz[ƒcƒN1716-2.7 / -12.2
290ŠÛŸºVŠƒ128171.6 / -4.4
291—Y•ƒIƒz[ƒcƒN1317-2.6 / -12
292•‚“‡“»ƒIƒz[ƒcƒN1922-4.3 / -13.4
293“V–k“»ƒIƒz[ƒcƒN1922-4.3 / -13.4
294–kŒ©Ž}K@’J1325-2.4 / -8.4
295’n‘ “»ŒQ”n1228-9.3 / -13.8
296‘w‰_‹¬ãì1831 /
297ŠJ“c‚Œ´’·–ì1332-4.1 / -17.9
298ŠÖ‘òŽRŒ`1036 /
299”ŸŠÙ“n“‡12432.4 / -5
300Ž´ÎŠâŽè15441.2 / -5.3
301“ñƒb¬‰®•Ÿ“‡12547-0.2 / -6.2
(C) 2007-2025 PowderSearch.JP