ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽO’©’¹Žæ5700 /
2‘åŽRŽ›’¹Žæ5700 /
3ŒË‘q•ºŒÉ5575-1 / -7.9
4¬oVŠƒ545200.7 / -1.9
5\“ú’¬VŠƒ52500-0.8 / -3
6ˆÀ’ËVŠƒ524301.7 / -2.6
7ãðVŠƒ5100 /
8ŽO–{™’¹Žæ5105 /
9Šâ”ü’¹Žæ4900 /
10Žç–åVŠƒ48490-0.8 / -3
11‹àŠÛVŠƒ464900.7 / -2.1
12‘åŽR’¹Žæ46373 /
13ƒ}ƒLƒmŽ ‰ê46484 /
14¬•l•Ÿˆä443502.5 / -0.9
15“’‘ò2VŠƒ433801.4 / -3.4
16‘üŒ©•Ÿ“‡42540-0.6 / -6.9
17–î–Ø‘òŒQ”n42530 /
18¬‘ŽRŒ`424900.6 / -3.3
19‚“cVŠƒ423903.7 / -2
20•ЊLVŠƒ404201.5 / -2
21‘鑃H“c385901.8 / -4.6
22“’‘òVŠƒ383700.8 / -3.8
23”\‘ãH“c374602.7 / -1.1
24“¡Œ´ŒQ”n373508.1 / -6.1
25•cŠÔ’·–ì37536-1.1 / -9.5
26•ôŽR‹ž“s35250 /
27¼ã’¹Žæ3403 /
28‚݂Ȃ©‚ÝŒQ”n342170 / -4.8
29‘å΃_ƒ€VŠƒ33331 /
30“¡Œ´2ŒQ”n33326 /
31‰ºŠÖVŠƒ323001.9 / -2.1
32Z•ºŒÉ321103.2 / 0
33ó£Îìƒ_ƒ€ÂX32383-1.3 / -8.6
34¡’ÃŽ ‰ê323674.2 / -1.6
35‰F“o˜CƒIƒz[ƒcƒN322917-2.1 / -9
36’¹Žæ’¹Žæ312315.1 / -0.2
37‰Î‘ÅVŠƒ31142-2 / -7.8
38‹à‘òÎì302301.6 / -0.9
39’ÓìVŠƒ30461-0.5 / -4.7
40•l‘º’¹Žæ3001 /
41”\¶VŠƒ282412.5 / -2
42“V…‰zVŠƒ27500-0.4 / -5
43‰¡ìƒ_ƒ€ŽRŒ`27450 /
44äm•Ä’¹Žæ2700 /
45ŒŽŽRƒ_ƒ€ŽRŒ`27596-0.1 / -3.8
46•x‘q’·–ì273070.9 / -6.1
47ã’·“c‰ªŽR263401.2 / -7.7
48ŒË‘qŒQ”n26220-6.2 / -10.5
49‹«’¹Žæ261004.2 / -1.3
50–L‰ª•ºŒÉ261833.3 / -1.2
51Žá÷’¹Žæ2604 /
52’¹Žæ2’¹Žæ2503 /
53”’ŽR‰Í“àÎì2531230.8 / -6.9
54“à”öÎì25024 /
55Ž­ŠpH“c244011 / -5.9
56•ÄŽq2’¹Žæ2405 /
57O‘OÂX243861 / -6
58–ì‘ò‰·ò’·–ì24309-1.5 / -6.4
59“’ìŠâŽè23240-2.7 / -6.3
60–Ñ–³“»ŒãŽu23193-1.8 / -9.3
61•Ÿˆä•Ÿˆä2318163.8 / -1.3
62[‰YÂX222801.6 / -2.6
63•OŽ}Šò•Ÿ“‡22260-4.6 / -8.2
64’©“ú•xŽR221802.5 / -2.7
65‘åˆä‘òŽRŒ`22418-0.7 / -5.4
66”ÑŽR’·–ì2228120.8 / -6.1
67”’ìŠò•Œ2215220 / -8.2
68‰Á‰ê›’JÎì212401.7 / -3.2
69Žu’ÃŽRŒ`21342-3.6 / -6.9
70’†‰Í“àŽ ‰ê21284 /
71é˃P‘òÂX202201.2 / -4.4
72’·‰ªVŠƒ201602.2 / -1.5
73ŽD–yÎŽë201910.8 / -6.4
74’ôƒPŠÖÂX203220 / -7.6
75“e˜a–삌´•ºŒÉ20304-1.4 / -5.9
76ŒI²–앺ŒÉ20295 /
77’q“ª’¹Žæ202153.4 / -3.2
78“։ꕟˆä201294.9 / -0.2
79ìŒÃŒQ”n202710-0.7 / -7.5
80‰Í‡Šò•Œ202323-0.9 / -7.5
81‰¡ŽèH“c193402.5 / -3.5
82•ŸŽæVŠƒ193402.2 / -3.6
83‹âŽR•½VŠƒ18610-4.5 / -8
84”µ‘Ò“»ŒQ”n18360-9.1 / -12.5
85–­‚VŠƒ18220-0.2 / -6.8
86X‹gŽRƒ_ƒ€H“c183010.5 / -3.3
87‘q‹g’¹Žæ18433 / -0.6
88•FªŽ ‰ê1820104.5 / -0.8
89˜Z\—¢VŠƒ17500-4 / -7.4
90´…VŠƒ17290-2.1 / -5.1
91‘åŒI“cVŠƒ174010.9 / -2.4
92–Ñ–³ÂX17323-1.4 / -9.8
93ŒS‰Æ’¹Žæ1703 /
94•IÜŽRŒ`17345-0.4 / -4.4
95óŠLVŠƒ1769-2.6 / -8.7
96‰F“ÞŒŽƒ_ƒ€•xŽR172111 /
97’·ˆäŽRŒ`162900.2 / -5.6
98ˆ¢m‡H“c162300.5 / -3.1
99“v”g•xŽR161300.8 / -3.1
100•‘’ß‹ž“s161522.8 / -2.1
101‘峎›H“c162132.4 / -3
102•䓇ª162442 / -5.9
103‘O‘qVŠƒ164270.9 / -4.7
104’q“ª2’¹Žæ1607 /
105ŒËŽë’·–ì16010 /
106–Ô‘–ƒIƒz[ƒcƒN161923-1.6 / -8.3
107‰Î‘Å1†ƒ_ƒ€VŠƒ15490 /
108‰hŽRVŠƒ154601.4 / -5.8
109‹Êìƒ_ƒ€H“c15250-1.1 / -5.3
110Ô–¼“‡ª152000.4 / -7.6
111–î—§H“c155020.7 / -5.4
112‹àŽR•Ÿ“‡152821 / -4.6
113ÂX‘å’JÂX1504-1.1 / -12.4
114ˆ¢”ù‰’¹Žæ1505 /
115“싽•Ÿ“‡14270-1.6 / -8.1
116’ÃìVŠƒ142703.8 / -5.8
117ŒÜŠìŒ´ÂX141900.3 / -6.8
118¼]“‡ª14803.2 / -1
119‘q‹g2’¹Žæ1404 /
120–öƒP£Ž ‰ê14265 /
121•ÄŽq’¹Žæ14852.9 / -2.3
122‰iˆäŒQ”n141610-3.2 / -8.3
123‰œ‹™ÎŽë143718 /
124ŠÖŽRVŠƒ1429240.8 / -5.4
125Žu‰ê’·–ì14036 /
126¼ìŠâŽè13212-1.3 / -6
127ÔˆäìŒãŽu131410 /
128¬‹à“’ÎŽë131519 /
129ˆî•ä“»ŒãŽu1311620-0.7 / -9.7
130”ª”¦L“‡12250 /
131¼‰ï’ÕŸ“‡122002.9 / -4.2
132–í‰h“‡ª121801.5 / -4.2
133”èVŠƒ121213.1 / -0.4
134—Y˜aH“c121012.3 / -2.6
135Ô‘qVŠƒ1201 /
136ŠpŠÙH“c121421.4 / -8.8
137“Œ’†ŽRŒãŽu12259-6.1 / -11.1
138¬’J’·–ì12189 /
139•¶•Ÿˆä121717 /
140ŽRŒ`1216172 / -4.3
141–H“c111712.6 / -4.9
142Žº’JVŠƒ113521 / -4.1
143‹Ê쉷òH“c11302-3.6 / -6.6
144‘å–앟ˆä1113262.1 / -6.8
145{’zžwŽR1123280.4 / -4.9
146“’“cŠâŽè102500.2 / -5.1
147“’‘òH“c102302.1 / -7.7
148“c‘ãH“c1000 /
149–{‘‘H“c101112.6 / -1.5
150ŽR–kVŠƒ102680.3 / -4.9
151•Ä‘òŽRŒ`1020121.4 / -5.3
152•¼“àŒãŽu108181.2 / -8.9
153‹ùˆøŽRŒ`9160 /
154‘å–Ø‰®’¹Žæ906 /
155”ö‰Ô‘òŽRŒ`917101.1 / -5.1
156ì“’‹ú˜H92922-2.2 / -14.8
157¡¯•Ÿˆä917282.9 / -2.9
158ÄŽR‰·òVŠƒ8400 /
159—¯–G—¯–G8140-0.3 / -11.8
160‰¡“c“‡ª81101.6 / -4.3
161¼”öŠâŽè800 /
162•XŒ©•xŽR81521.4 / -3.2
163H“cH“c8623 / -1.2
164•š–Ø•xŽR81631.2 / -2.1
165‰H–y—¯–G8113-0.2 / -14
166¬’MŒãŽu8750.9 / -3.1
167•ÄŒ´Ž ‰ê81172.8 / -2.1
168¼‹½“‡ª85105.1 / -1.5
169—]ŽsŒãŽu811110.6 / -4.3
170V’ÃVŠƒ811133.7 / -4.4
171VŠƒVŠƒ82194.8 / -0.9
172’–’J•xŽR81325 /
173‚ŽRŠò•Œ812251.9 / -8.1
174ÂXÂX816310.7 / -5.1
175‹´êŠâŽè7270-0.8 / -5.3
176•â’¹Žæ7150 /
177‹›’ÕxŽR7602.5 / -2.5
178”ã쓇ª7323 / -1.1
179ŠÛ’r’·–ì7254 /
180ˆøŒ´•ºŒÉ7550.8 / -5.5
181˜a“cŽR•ºŒÉ71163.4 / -3.6
182‚–ìL“‡71380.5 / -7.2
183ª‰J’¹Žæ708 /
184’MŒ©Šò•Œ714113.6 / -6
185–ìã“»ƒIƒz[ƒcƒN73019-4 / -9.3
186¡‹àžwŽR712251.6 / -12.8
187ŒÃŠC’·–ì71336-0.5 / -8.4
188“V‰–—¯–G6140-2.3 / -16.6
189ŽOŒËÂX61402.8 / -6.3
190”ªŒËÂX6703.5 / -4.1
191ŒÜé–ÚH“c6701.9 / -2.7
192ÎŽëÎŽë660-0.3 / -14.7
193ŠŠ’Ë{é671-0.6 / -4.9
194‰ŽR•Ê—¯–G6142-1.2 / -14.1
195ŽìFÎì6643.3 / -0.7
196Œb’듇¼ÎŽë6155-1 / -8.5
197‹¤˜aŒãŽu61350.8 / -7.9
198–ì•Ó’nÂX6852.4 / -5
199‹g’ÎŽ ‰ê6279 /
200–Ø”V–{Ž ‰ê6259 /
201–Ú–¼“»ŒãŽu699 /
202Œü’¬ŽRŒ`610151 / -4.3
203Žð“cŽRŒ`67173.7 / -0.8
204’·–œ•”“n“‡69192.1 / -7.8
205‹ä’mˆÀŒãŽu611200.1 / -11.8
206‰Ám“’“È–Ø6521-6.7 / -12.2
207–ìK•ºŒÉ627271.5 / -5
208˜e–ì‘òÂX64323 / -3.3
209”’”n’·–ì61738-1.3 / -10.4
210ŒÃ’O•Ê—¯–G5120 /
211Ž›“cŠâŽè51201.9 / -5.5
212‘ŠìVŠƒ5033.5 / -0.3
213Àì@’J5145-2.1 / -17.4
214‹àŽRŽRŒ`59131.4 / -5.2
215Žõ“sŒãŽu57210.9 / -2.2
216”ü—˜‰Í“»žwŽR525242.9 / -11.4
217‹ã“ª—³•Ÿˆä51025 /
218‘å’©L“‡514292.2 / -6.5
219•éâ“»ŒQ”n5737-1.8 / -12.4
220–yf—¯–G4100-0.5 / -21
221“’‚Ì‘ÐH“c490-0.9 / -6.1
222Hƒ–“‡•xŽR4601.7 / -3.3
223“Ϭ–q’_U4812 / -6.5
224”üŽR‹ž“s4712.9 / -5.5
225牮‰ªŽR41021 / -4.6
226–L•x@’J4184-1.6 / -14
227’t“à@’J454-1.8 / -4.6
228‘½—¢’¹Žæ41510 /
229ˆ¢Š¦ŒÎ”È‹ú˜H41223-2.9 / -14.8
230ŽëìŽRŒ`46232.6 / -2.6
231—–ž•ʃIƒz[ƒcƒN41327-1.7 / -13.1
232—Ö“‡Îì44313.2 / -0.3
233M”Z’¬’·–ì4635-1.6 / -11.5
234¡‰ª‰ªŽR410374.1 / -4.8
235_‰ªŠò•Œ48380.9 / -9.6
236‘’ÃŒQ”n4538-3.8 / -10
237Žá¼•Ÿ“‡410392.6 / -6.2
238‘åŠÝ’_U46392.4 / -10.3
239‹æŠEŠâŽè3150-3.2 / -10
240猬“n“‡350 /
241ŠÛŸºVŠƒ32912.6 / -5.7
242’·‘òVŠƒ302 /
243޵”öÎì3832.3 / -4.1
244¶‘òŽRŒ`3441.2 / -6.6
245ŒŽŒ`‹ó’m3155 /
246¶ŽR’¹Žæ309 /
247ŽxЦ“àÎŽë31417-0.6 / -8.5
248ŠÖŽRŽRŒ`3019 /
249ŽÎ—¢ƒIƒz[ƒcƒN31022-2.8 / -11.1
250çŽõƒ–Œ´•xŽR3524 /
251–ä•ʃIƒz[ƒcƒN3928-2 / -8.5
252’·‘êŠò•Œ31442.6 / -7.7
253‰œ’†ŽRŠâŽè21400 / -9.4
254“ñŒËŠâŽè21201.8 / -5.7
255“c“‡•Ÿ“‡2100-0.4 / -6.6
256Õá^ŠâŽè270 /
257žwŽR2602.6 / -4.2
258VŽÂ’ÃÎŽë2113-1.7 / -12.1
259–kŒ©Ž}K@’J243-0.7 / -8.4
260ŠÖƒPŒ´Šò•Œ2233.7 / -2.1
261Œú“cÎŽë2541.7 / -12.2
262’†“Ú•Ê@’J266-1.5 / -16.7
263’n‘ “»ŒQ”n237-6.3 / -13.7
264Š‹ŠªŠâŽè27180.6 / -7.2
265•Ÿ“‡2919 /
266ù’J‹{é2719 /
267ªŽºªŽº2519-0.9 / -4.2
268¡•ÊÂX24212.6 / -1.9
269Šì–ΕʌãŽu2822-0.2 / -17.8
270•ÊŠCªŽº27220 / -14.4
271Œú°ªŽº2524-0.6 / -11.2
272•xŽR•xŽR25262.5 / -2
273—…‰PªŽº24280.3 / -5.1
274“c”V“ª’·–ì21837-1.6 / -12.4
275’·–ì’·–ì20382.9 / -5.8
276”Ñj’·–ì2039 /
277‰Ì“o@’J2741-1.8 / -19.1
278çÎÎŽë2143-0.6 / -9.8
279\˜a“cÂX1602.4 / -6.2
280Ž´ÎŠâŽè11011.2 / -4
281‘½“xŽu‹ó’m185 /
282‹{é14181 / -4.5
283–kŽRŒ`ŠâŽè1720-0.1 / -13
284“y˜C•”“È–Ø1622-1.1 / -9.5
285ŠâŽè¼”öŠâŽè15222.6 / -7.5
286ì“n‹{é12242.8 / -5.6
287“’Œ´‹{é11025 /
288‰“ŒyƒIƒz[ƒcƒN1629-1 / -14.9
289—Y•ƒIƒz[ƒcƒN1330-1.1 / -12
290‘êãƒIƒz[ƒcƒN1833-1.9 / -17.1
291•‚“‡“»ƒIƒz[ƒcƒN1335-4.3 / -14.5
292“V–k“»ƒIƒz[ƒcƒN1335-4.3 / -14.5
293‘å‘ê’_U1240-1.4 / -12.8
294’–•c‘㕟“‡1642-0.9 / -5.2
295‘w‰_‹¬ãì1844 /
(C) 2007-2025 PowderSearch.JP