ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/21 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽO’©’¹Žæ5500 /
2‘åŽRŽ›’¹Žæ5500 /
3¬oVŠƒ524810.7 / -1.9
4ˆÀ’ËVŠƒ524211.7 / -2.6
5\“ú’¬VŠƒ50460-0.8 / -3
6ãðVŠƒ5000 /
7ŒË‘q•ºŒÉ5057-1 / -7.9
8Šâ”ü’¹Žæ4902 /
9Žç–åVŠƒ48480-0.8 / -3
10ŽO–{™’¹Žæ4707 /
11¬•l•Ÿˆä463402.2 / -0.9
12ƒ}ƒLƒmŽ ‰ê45486 /
13¬‘ŽRŒ`444800.6 / -3.3
14‘åŽR’¹Žæ44360 /
15‹àŠÛVŠƒ434910.7 / -2.1
16‘üŒ©•Ÿ“‡42530-0.6 / -6.9
17‚“cVŠƒ423813.7 / -2
18“’‘ò2VŠƒ413511.4 / -3.4
19–î–Ø‘òŒQ”n40560 /
20•ЊLVŠƒ404201.5 / -2
21”\‘ãH“c384702.7 / -1.1
22“¡Œ´ŒQ”n383608.1 / -6
23‘鑃H“c385821.8 / -4.6
24“’‘òVŠƒ363500.8 / -3.8
25•cŠÔ’·–ì36508-1.1 / -9.5
26•ôŽR‹ž“s34252 /
27ó£Îìƒ_ƒ€ÂX33410-1.3 / -8.6
28“¡Œ´2ŒQ”n33331 /
29‰ºŠÖVŠƒ323001.9 / -2.1
30‚݂Ȃ©‚ÝŒQ”n322100 / -4.8
31Z•ºŒÉ321103.2 / 0
32‘å΃_ƒ€VŠƒ32341 /
33‰F“o˜CƒIƒz[ƒcƒN322919-2.1 / -9
34‰Î‘ÅVŠƒ3170-2 / -7.8
35’¹Žæ’¹Žæ312335.1 / -0.2
36‹à‘òÎì302421.6 / -0.9
37•l‘º’¹Žæ3003 /
38¼ã’¹Žæ3005 /
39¡’ÃŽ ‰ê303694.2 / -1.6
40’ÓìVŠƒ29461-0.5 / -4.7
41“V…‰zVŠƒ28500-0.4 / -5
42O‘OÂX284101 / -6
43ŒŽŽRƒ_ƒ€ŽRŒ`28601-0.1 / -3.8
44”\¶VŠƒ272412.5 / -2
45‹«’¹Žæ271014.2 / -1.3
46äm•Ä’¹Žæ2702 /
47ŒË‘qŒQ”n26190-6.2 / -10.5
48–L‰ª•ºŒÉ261713.3 / -1.2
49•x‘q’·–ì262890.9 / -6.1
50‰¡ìƒ_ƒ€ŽRŒ`25400 /
51•ÄŽq2’¹Žæ2501 /
52’¹Žæ2’¹Žæ2505 /
53”’ŽR‰Í“àÎì2531250.8 / -6.9
54“à”öÎì25026 /
55Ž­ŠpH“c244031 / -5.9
56Žá÷’¹Žæ2301 /
57ã’·“c‰ªŽR233121.2 / -7.7
58–ì‘ò‰·ò’·–ì232811-1.5 / -6.4
59[‰YÂX222811.6 / -2.6
60“’ìŠâŽè22272-2.7 / -6.3
61’©“ú•xŽR221822.5 / -2.7
62‘åˆä‘òŽRŒ`21401-0.7 / -5.2
63Žu’ÃŽRŒ`21341-3.6 / -6.9
64‰Á‰ê›’JÎì212421.7 / -3.2
65–Ñ–³“»ŒãŽu21175-1.8 / -10.3
66’†‰Í“àŽ ‰ê21286 /
67”ÑŽR’·–ì2126140.8 / -6.1
68‰¡ŽèH“c203612.5 / -3.5
69é˃P‘òÂX202211.2 / -4.4
70’·‰ªVŠƒ201622.2 / -1.5
71“։ꕟˆä2012114.9 / -0.2
72•Ÿˆä•Ÿˆä2017183.8 / -1.3
73”’ìŠò•Œ2015240 / -8.2
74‹âŽR•½VŠƒ19560-4.5 / -7.9
75˜Z\—¢VŠƒ19450-4 / -7.4
76’ôƒPŠÖÂX192900 / -7.6
77•OŽ}Šò•Ÿ“‡19240-4.6 / -8.2
78‰F“ÞŒŽƒ_ƒ€•xŽR19240 /
79ìŒÃŒQ”n19241-0.7 / -7.5
80•ŸŽæVŠƒ193422.2 / -3.6
81ŒI²–앺ŒÉ19297 /
82”µ‘Ò“»ŒQ”n18340-9.1 / -12.5
83‘q‹g’¹Žæ18403 / -0.6
84ÂX‘å’JÂX1800-1.1 / -12.4
85‘åŒI“cVŠƒ184210.9 / -2.4
86•IÜŽRŒ`18381-0.4 / -4.2
87“e˜a–삌´•ºŒÉ18296-1.4 / -5.9
88’q“ª’¹Žæ181873.4 / -3.2
89•FªŽ ‰ê1820124.5 / -0.8
90‰Í‡Šò•Œ182125-0.9 / -7.5
91’·ˆäŽRŒ`173300.2 / -5.6
92ŒÜŠìŒ´ÂX172200.3 / -6.8
93´…VŠƒ17291-2.1 / -5.1
94‹àŽR•Ÿ“‡163301 / -4.6
95–Ñ–³ÂX16320-1.4 / -9.8
96ˆ¢m‡H“c162200.5 / -3.1
97‘峎›H“c162002.4 / -3
98‹Êìƒ_ƒ€H“c16271-1.1 / -5.3
99–­‚VŠƒ16212-0.2 / -6.8
100“v”g•xŽR161320.8 / -3.1
101X‹gŽRƒ_ƒ€H“c162830.5 / -3.3
102ŽD–yÎŽë161730.8 / -6.4
103•‘’ß‹ž“s161542.8 / -2.1
104ŒËŽë’·–ì16012 /
105–Ô‘–ƒIƒz[ƒcƒN162125-1.6 / -8.3
106‰Î‘Å1†ƒ_ƒ€VŠƒ15440 /
107“싽•Ÿ“‡15270-1.6 / -8.1
108‘O‘qVŠƒ153910.9 / -4.7
109‰hŽRVŠƒ154421.4 / -5.8
110ŒS‰Æ’¹Žæ1505 /
111óŠLVŠƒ15311-2.6 / -9
112“’“cŠâŽè143000.2 / -5.1
113Ô–¼“‡ª142100.4 / -7.6
114¼]“‡ª14813.2 / -1
115•ÄŽq’¹Žæ14812.9 / -2.3
116’ÃìVŠƒ142723.8 / -5.8
117–î—§H“c145040.7 / -5.4
118–öƒP£Ž ‰ê14267 /
119’q“ª2’¹Žæ1409 /
120‰œ‹™ÎŽë143720 /
121–H“c131902.6 / -4.9
122¼ìŠâŽè13204-1.3 / -6
123‘q‹g2’¹Žæ1306 /
124ˆ¢”ù‰’¹Žæ1307 /
125‰iˆäŒQ”n131612-3.2 / -8.3
126ˆî•ä“»ŒãŽu139922-0.7 / -9.7
127Žu‰ê’·–ì13038 /
128¬’J’·–ì12200 /
129—Y˜aH“c121202.3 / -2.6
130“c‘ãH“c1200 /
131ŠÖŽRVŠƒ122810.8 / -5.4
132ŠpŠÙH“c121441.4 / -8.8
133ÔˆäìŒãŽu121312 /
134•¶•Ÿˆä121719 /
135¬‹à“’ÎŽë121521 /
136“’‘òH“c112802.1 / -7.7
137¼‰ï’ÕŸ“‡111702.9 / -4.2
138ŽRŒ`111502 / -4.3
139”èVŠƒ111133.1 / -0.4
140‹Ê쉷òH“c11284-3.6 / -6.6
141“Œ’†ŽRŒãŽu112511-6.1 / -11.2
142—¯–G—¯–G10190-0.3 / -11.8
143‹ùˆøŽRŒ`10170 /
144¼”öŠâŽè1000 /
145Žº’JVŠƒ103711 / -4.1
146”ª”¦L“‡10221 /
147–í‰h“‡ª101411.5 / -4.2
148Ô‘qVŠƒ1003 /
149‘å–앟ˆä1011282.1 / -6.8
150{’zžwŽR1020300.4 / -4.9
151”ö‰Ô‘òŽRŒ`91801.1 / -5.1
152‰H–y—¯–G9140-0.2 / -14
153H“cH“c9803 / -1.2
154–{‘‘H“c91012.6 / -1.5
155‘å–Ø‰®’¹Žæ901 /
156ŽR–kVŠƒ92420.3 / -4.9
157•䓇ª91462 / -5.9
158•¼“àŒãŽu98201.2 / -8.9
159ì“’‹ú˜H92924-2.2 / -14.8
160¡¯•Ÿˆä917302.9 / -2.9
161‰¡“c“‡ª81301.6 / -4.3
162˜e–ì‘òÂX8703 / -3.3
163”ªŒËÂX81213.5 / -4.1
164•XŒ©•xŽR81541.4 / -4.1
165•š–Ø•xŽR81551.2 / -2.1
166¬’MŒãŽu8770.9 / -3.9
167•ÄŒ´Ž ‰ê81192.8 / -2.1
168¼‹½“‡ª85125.1 / -1.5
169’–’J•xŽR81427 /
170ÂXÂX817330.7 / -5.1
171ŠŠ’Ë{é780-0.6 / -4.9
172”ã쓇ª7203 / -1.1
173ÄŽR‰·òVŠƒ7372 /
174‹´êŠâŽè7272-0.8 / -5.3
175ª‰J’¹Žæ7010 /
176—]ŽsŒãŽu710130.6 / -6.9
177V’ÃVŠƒ710153.7 / -4.4
178–ìã“»ƒIƒz[ƒcƒN73021-4 / -9.3
179¡‹àžwŽR712271.6 / -12.8
180ŒÃŠC’·–ì71438-0.5 / -8.4
181‚–ìL“‡61200.5 / -7.2
182“’‚Ì‘ÐH“c6100-0.9 / -6.1
183ÎŽëÎŽë680-0.3 / -14.7
184‹›’ÕxŽR6602.5 / -2.5
185ŽOŒËÂX61512.8 / -6.3
186ŒÃ’O•Ê—¯–G6131 /
187Ž›“cŠâŽè61311.9 / -5.5
188“V‰–—¯–G6152-2.3 / -16.6
189•â’¹Žæ6152 /
190‰ŽR•Ê—¯–G6154-1.2 / -14.1
191ŠÛ’r’·–ì6226 /
192‹¤˜aŒãŽu61370.8 / -7.9
193Œb’듇¼ÎŽë6127-1 / -8.5
194–ì•Ó’nÂX6872.4 / -5
195ˆøŒ´•ºŒÉ6470.8 / -5.5
196˜a“cŽR•ºŒÉ6983.4 / -3.6
197‹g’ÎŽ ‰ê62611 /
198–Ø”V–{Ž ‰ê62511 /
199’MŒ©Šò•Œ612133.6 / -6
200•Ä‘òŽRŒ`615141.4 / -5.3
201Žð“cŽRŒ`67193.7 / -0.8
202‹ä’mˆÀŒãŽu611220.1 / -11.8
203‰Ám“’“È–Ø6523-6.7 / -11.9
204‚ŽRŠò•Œ69271.9 / -8.1
205”’”n’·–ì61640-1.3 / -10.4
206’t“à@’J551-1.8 / -4.6
207ŒÜé–ÚH“c5721.9 / -2.7
208Àì@’J5157-2.1 / -17.4
209–Ú–¼“»ŒãŽu5911 /
210Œü’¬ŽRŒ`510171 / -4.3
211’·–œ•”“n“‡58212.1 / -7.8
212Žõ“sŒãŽu57230.9 / -2.2
213”ü—˜‰Í“»žwŽR523262.9 / -11.4
214–ìK•ºŒÉ526291.5 / -5
215•éâ“»ŒQ”n5739-1.8 / -12.4
216‘½—¢’¹Žæ4150 /
217‘å’©L“‡41102.2 / -6.5
218–yf—¯–G4100-0.5 / -21
219猬“n“‡490 /
220Õá^ŠâŽè490 /
221Žá¼•Ÿ“‡4802.6 / -6.2
222“ñŒËŠâŽè41711.8 / -5.7
223‰œ’†ŽRŠâŽè41610 / -9.4
224”üŽR‹ž“s4612.9 / -5.5
225Hƒ–“‡•xŽR4621.7 / -3.3
226牮‰ªŽR41041 / -4.6
227‘ŠìVŠƒ4053.5 / -0.3
228–L•x@’J4186-1.6 / -14
229ŽìFÎì4563.3 / -1
230‹àŽRŽRŒ`48151.4 / -5.2
231ˆ¢Š¦ŒÎ”È‹ú˜H41225-2.9 / -14.8
232ŽëìŽRŒ`46252.6 / -2.6
233‹ã“ª—³•Ÿˆä4827 /
234—–ž•ʃIƒz[ƒcƒN41329-1.7 / -13.1
235M”Z’¬’·–ì4437-1.6 / -11.5
236¡‰ª‰ªŽR410394.1 / -4.8
237‘’ÃŒQ”n4540-3.8 / -10
238‘åŠÝ’_U46412.4 / -10.3
239‹vŽœŠâŽè3004.7 / -4.3
240•Ÿ“‡3111 /
241Œú“cÎŽë3611.7 / -12.2
242—…‰PªŽº3510.3 / -5.1
243ŠÛŸºVŠƒ33332.6 / -5.7
244“Ϭ–q’_U3432 / -6.5
245޵”öÎì3852.3 / -4.1
246ŒŽŒ`‹ó’m3157 /
247ŽxЦ“àÎŽë31419-0.6 / -8.5
248VŠƒVŠƒ32214.8 / -0.9
249ŽÎ—¢ƒIƒz[ƒcƒN31124-2.8 / -11.1
250çŽõƒ–Œ´•xŽR3626 /
251–ä•ʃIƒz[ƒcƒN3930-2 / -8.5
252“c“‡•Ÿ“‡2120-0.4 / -6.6
253–kŽRŒ`ŠâŽè2100-0.1 / -13
254žwŽR2702.6 / -4.2
255‹îƒm“’‹{é270-1 / -5.1
256Š‹ŠªŠâŽè21010.6 / -7.2
257‘½“xŽu‹ó’m291 /
258ŠâŽè¼”öŠâŽè2612.6 / -7.5
259‹æŠEŠâŽè2122-3.2 / -10
260’·‘òVŠƒ204 /
261VŽÂ’ÃÎŽë2105-1.7 / -12.1
262–kŒ©Ž}K@’J245-0.7 / -8.4
263ŠÖƒPŒ´Šò•Œ2253.7 / -2.1
264¶‘òŽRŒ`2461.2 / -6.6
265’†“Ú•Ê@’J258-1.5 / -16.7
266’n‘ “»ŒQ”n239-6.3 / -13.7
267¶ŽR’¹Žæ2011 /
268ù’J‹{é2721 /
269ªŽºªŽº2521-0.9 / -4.2
270ŠÖŽRŽRŒ`2021 /
271¡•ÊÂX24232.6 / -1.9
272Šì–ΕʌãŽu2824-0.2 / -17.8
273•ÊŠCªŽº27240 / -14.4
274Œú°ªŽº2526-0.6 / -11.2
275•xŽR•xŽR25282.5 / -2
276—Ö“‡Îì23333.2 / -0.3
277“c”V“ª’·–ì21739-1.6 / -12.4
278_‰ªŠò•Œ24400.9 / -9.6
279’·–ì’·–ì20402.9 / -5.8
280”Ñj’·–ì2041 /
281‰Ì“o@’J2743-1.8 / -19.1
282çÎÎŽë2145-0.6 / -9.8
283’·‘êŠò•Œ21462.6 / -7.7
284ŒI¶‘ò•Ÿ“‡151 /
285\˜a“cÂX1622.4 / -6.2
286Ž´ÎŠâŽè11031.2 / -4
287‹{é14201 / -4.5
288“y˜C•”“È–Ø1624-1.1 / -9.5
289ì“n‹{é11262.8 / -5.6
290“’Œ´‹{é11327 /
291‰“ŒyƒIƒz[ƒcƒN1631-1 / -14.9
292—Y•ƒIƒz[ƒcƒN1332-1.1 / -12
293‘êãƒIƒz[ƒcƒN1835-1.9 / -17.1
294•‚“‡“»ƒIƒz[ƒcƒN1437-4.3 / -14.5
295“V–k“»ƒIƒz[ƒcƒN1437-4.3 / -14.5
296‘å‘ê’_U1242-1.4 / -12.8
297’–•c‘㕟“‡1544-0.9 / -5.2
298‘w‰_‹¬ãì1846 /
(C) 2007-2025 PowderSearch.JP