ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/22 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`605400.5 / -2.4
2Šâ”ü’¹Žæ5900 /
3ãðVŠƒ5501 /
4ŽO’©’¹Žæ5300 /
5‘åŽRŽ›’¹Žæ5300 /
6‘åŽR’¹Žæ52510 /
7Žç–åVŠƒ50470-0.9 / -3.3
8Z•ºŒÉ502111.9 / 0
9‹àŠÛVŠƒ495500.2 / -2.2
10’¹Žæ’¹Žæ473604.3 / -0.5
11¬•l•Ÿˆä463201.6 / -0.9
12ƒ}ƒLƒmŽ ‰ê46561 /
13‘üŒ©•Ÿ“‡44450-0.6 / -4.3
14•ЊLVŠƒ434901.2 / -1.5
15•ôŽR‹ž“s43350 /
16–L‰ª•ºŒÉ413002.7 / -0.5
17”\‘ãH“c414512.2 / -1.5
18ˆÀ’ËVŠƒ404301.7 / -6.4
19‚“cVŠƒ403503.7 / -4.1
20‰¡ìƒ_ƒ€ŽRŒ`39540 /
21‘å΃_ƒ€VŠƒ39380 /
22‘鑃H“c385811.8 / -2.9
23•l‘º’¹Žæ3700 /
24“e˜a–삌´•ºŒÉ36500-1.4 / -5.9
25‰ºŠÖVŠƒ363031.1 / -1.6
26¬oVŠƒ343400.7 / -2.9
27“։ꕟˆä342014.9 / -0.2
28’¹Žæ2’¹Žæ3300 /
29äm•Ä’¹Žæ3300 /
30\“ú’¬VŠƒ32310-0.3 / -6
31ŒË‘q•ºŒÉ3210-1 / -6.4
32’†‰Í“àŽ ‰ê32402 /
33ŒI²–앺ŒÉ30440 /
34¼ã’¹Žæ3000 /
35‹«’¹Žæ281314.2 / 0
36”\¶VŠƒ262841.8 / -4.2
37ŽO–{™’¹Žæ2500 /
38‰Î‘Å1†ƒ_ƒ€VŠƒ24540 /
39’·ˆäŽRŒ`244000.4 / -3.8
40¡’ÃŽ ‰ê243804.2 / -1.6
41é˃P‘òÂX242421.3 / -4.4
42’·‰ªVŠƒ244142.2 / -2.7
43—Ö“‡Îì242983 / -1.1
44Ž­ŠpH“c2439120.7 / -5.8
45ŒÜŠìŒ´ÂX232800.3 / -7.5
46–öƒP£Ž ‰ê22361 /
47X‹gŽRƒ_ƒ€H“c213800.5 / -6
48ˆ¢m‡H“c213100.5 / -6
49’©“ú•xŽR212001.6 / -6.4
50ŒS‰Æ’¹Žæ2100 /
51ŠpŠÙH“c212710.6 / -4.5
52“’‘ò2VŠƒ212111.4 / -5.7
53‰F“ÞŒŽƒ_ƒ€•xŽR21372 /
54“V…‰zVŠƒ20410-0.4 / -6.6
55O‘OÂX203000.2 / -6
56‹àŽR•Ÿ“‡203411 / -5.1
57¼]“‡ª201713.3 / 0.1
58‘åŒI“cVŠƒ203720.9 / -2.2
59ŒË‘qŒQ”n19211-6.2 / -14.1
60Žu’ÃŽRŒ`18300-3.6 / -6.7
61‘åˆä‘òŽRŒ`18280-0.7 / -5.2
62ã’·“c‰ªŽR182600 / -7.8
63“’‘òVŠƒ182100.4 / -6.3
64—Y˜aH“c181902.3 / -3.4
65•‘’ß‹ž“s181402.6 / -0.6
66’ÓìVŠƒ18381-0.5 / -9.5
67”èVŠƒ182043.1 / -1.6
68[‰YÂX182061.5 / -2.6
69“싽•Ÿ“‡17280-1.6 / -6.6
70ˆ¢”ù‰’¹Žæ1700 /
71•ÄŽq2’¹Žæ1701 /
72‰¡ŽèH“c162502.5 / -3.5
73‘峎›H“c161901.8 / -3.1
74‹›’ÕxŽR161502.5 / -3.8
75•ÄŽq’¹Žæ161002.9 / 0
76Žá÷’¹Žæ1600 /
77˜Z\—¢VŠƒ16521-4 / -7.6
78‘q‹g’¹Žæ16212.9 / -0.2
79•Ÿˆä•Ÿˆä161723.8 / -1
80“c‘ãH“c1602 /
81‹Êìƒ_ƒ€H“c16314-1.4 / -8.1
82¼‹½“‡ª161845.1 / -1.1
83–H“c152012.6 / -4.9
84–î–Ø‘òŒQ”n15171 /
85ŒŽŽRƒ_ƒ€ŽRŒ`14650-0.1 / -3.8
86ÄŽR‰·òVŠƒ14480 /
87‹âŽR•½VŠƒ14430-4.5 / -10.5
88•cŠÔ’·–ì14410-1.1 / -10.4
89ŠŠ’Ë{é14160-0.6 / -4.5
90H“cH“c141103 / -1.5
91¡•ÊÂX142212.5 / -2.6
92•x‘q’·–ì133500.6 / -8.8
93–­‚VŠƒ13320-0.5 / -7.9
94ó£Îìƒ_ƒ€ÂX13140-1.7 / -8.6
95ŒËŽë’·–ì1300 /
96‘å–Ø‰®’¹Žæ1300 /
97‰Î‘ÅVŠƒ1351-2.1 / -12.4
98“’“cŠâŽè132220.2 / -5.1
99Žº’JVŠƒ133341 / -4
100•IÜŽRŒ`12290-0.4 / -4.3
101”ö‰Ô‘òŽRŒ`122401.1 / -5.1
102”ÑŽR’·–ì122200.8 / -10.5
103ŽRŒ`122002 / -4.3
104ÂX‘å’JÂX1200-2 / -12.4
105–ì‘ò‰·ò’·–ì12251-1.7 / -10
106–{‘‘H“c121212.6 / -1.5
107“¡Œ´ŒQ”n12916.6 / -11.6
108”’ìŠò•Œ122220 / -8.2
109‘å–앟ˆä121922.1 / -6.8
110‰Á‰ê›’JÎì121931.7 / -3.2
111‰F“o˜CƒIƒz[ƒcƒN12183-2.9 / -9
112“’‘òH“c122952.1 / -6.5
113ŽD–yÎŽë121490.8 / -7.2
114—¯–G—¯–G122113-0.7 / -7.8
115–Ñ–³“»ŒãŽu122024-1.8 / -10.3
116Ô–¼“‡ª111800 / -7.6
117•OŽ}Šò•Ÿ“‡11150-4.5 / -12.1
118´…VŠƒ11150-2.1 / -7
119˜a“cŽR•ºŒÉ111102.8 / -2.2
120”ã쓇ª11403.1 / -0.1
121‹´êŠâŽè11341-0.9 / -5.8
122çŽõƒ–Œ´•xŽR11222 /
123‹à‘òÎì111543.5 / -1.3
124ÔˆäìŒãŽu111511 /
125‹Ê쉷òH“c112815-3.6 / -10.4
126ŠÖŽRVŠƒ103300.8 / -6.1
127•xŽR•xŽR101802.5 / -3.1
128•¶•Ÿˆä10180 /
129¡¯•Ÿˆä101802.9 / -2.4
130˜e–ì‘òÂX101202 / -3.3
131“¡Œ´2ŒQ”n10100 /
132‘q‹g2’¹Žæ1000 /
133’ôƒPŠÖÂX101720 / -7.6
134‹g’ÎŽ ‰ê10353 /
135¼ìŠâŽè10193-1.4 / -6.1
136•XŒ©•xŽR101731.4 / -7.1
137‰H–y—¯–G101511-0.6 / -11.5
138•¼“àŒãŽu1011111.4 / -9.8
139‰œ‹™ÎŽë102839 /
140ŽìFÎì91703.3 / -2.2
141‰¡“c“‡ª91701.6 / -4.7
142‚݂Ȃ©‚ÝŒQ”n91110 / -9.2
143ŒÜé–ÚH“c91121.9 / -5.2
144“à”öÎì903 /
145ˆî•ä“»ŒãŽu95641-1.3 / -10.1
146¬’J’·–ì8230 /
147Œü’¬ŽRŒ`81701 / -4.3
148•š–Ø•xŽR81601.9 / -3.6
149ÂXÂX81400.4 / -5.1
150‹ùˆøŽRŒ`8110 /
151Ô‘qVŠƒ800 /
152ŠÖƒPŒ´Šò•Œ8513.7 / -0.8
153ª‰J’¹Žæ801 /
154’·‘òVŠƒ801 /
155•Ä‘òŽRŒ`81721.1 / -5.8
156’MŒ©Šò•Œ81723.6 / -6
157‹àŽRŽRŒ`81621.4 / -4.4
158”’ŽR‰Í“àÎì81221.2 / -6.9
159“’ìŠâŽè8237-2.7 / -6.3
160—]ŽsŒãŽu818120.2 / -9.7
161ÎŽëÎŽë81413-0.3 / -10.9
162”µ‘Ò“»ŒQ”n81619-9.1 / -13.5
163¼”öŠâŽè8019 /
164”ªŒËÂX812203.1 / -5.1
165¬‹à“’ÎŽë81040 /
166‰Í‡Šò•Œ7180-0.9 / -8.7
167牮‰ªŽR71701 / -4.6
168“’‚Ì‘ÐH“c7140-0.9 / -6.1
169–Ñ–³ÂX7140-1.4 / -9.8
170•â’¹Žæ7201 /
171ŽëìŽRŒ`7812.6 / -2.7
172•ÄŒ´Ž ‰ê71532.8 / -2.6
173猬“n“‡6140 /
174’–’J•xŽR6120 /
175’q“ª’¹Žæ61002.2 / -6.2
176”üŽR‹ž“s6502.9 / -2.2
177‘O‘qVŠƒ6251-0.3 / -9
178“v”g•xŽR6611.4 / -5.8
179‹ã“ª—³•Ÿˆä6142 /
180{’zžwŽR61330.8 / -4.9
181•FªŽ ‰ê6534.5 / -0.8
182–Ø”V–{Ž ‰ê6194 /
183žwŽR6842.6 / -6.4
184‘ŠìVŠƒ61102.9 / -0.6
185¬’MŒãŽu68110 / -7.2
186–yf—¯–G61017-0.9 / -14.8
187ŒÃ’O•Ê—¯–G61320 /
188Ž›“cŠâŽè611201.9 / -9.9
189“V‰–—¯–G61621-2.8 / -15.1
190‰ŽR•Ê—¯–G61523-1.4 / -12.9
191‚–ìL“‡51300.5 / -7.5
192’q“ª2’¹Žæ500 /
193Hƒ–“‡•xŽR51211.7 / -4.2
194޵”öÎì51153.4 / -3.2
195¶ŽR’¹Žæ505 /
196‘½—¢’¹Žæ5176 /
197Žõ“sŒãŽu58100.8 / -4.8
198–î—§H“c538230.4 / -5.4
199Àì@’J51826-2.4 / -11.1
200Žð“cŽRŒ`4603.7 / -0.6
201‘åŠÔÂX4003.1 / -1.5
202”’”n’·–ì4121-1.3 / -10.4
203¼‰ï’ÕŸ“‡4612.9 / -8.3
204‰hŽRVŠƒ42821.4 / -6.2
205Õá^ŠâŽè492 /
206“’Œ´‹{é4213 /
207•ŸŽæVŠƒ41632.2 / -2.9
208¶‘òŽRŒ`4831.1 / -6.6
209ˆøŒ´•ºŒÉ4830.7 / -5.5
210ì“n‹{é4842.4 / -5
211Šò•ŒŠò•Œ4458.3 / -0.5
212–Ú–¼“»ŒãŽu41910 /
213”ª”¦L“‡41113 /
214VŽÂ’ÃÎŽë41516-2 / -10.2
215Œú“cÎŽë47171.4 / -11.2
216‹vŽœŠâŽè46184.4 / -10.4
217“ñŒËŠâŽè421201.8 / -7.4
218ŽOŒËÂX48202.8 / -7.6
219’t“à@’J4520-1.8 / -4.6
220–L•x@’J41825 /
221“Œ’†ŽRŒãŽu41330-6.3 / -12.1
222‹ä’mˆÀŒãŽu4941-0.4 / -15.9
223ì“’‹ú˜H4943-2.2 / -14.8
224–Ô‘–ƒIƒz[ƒcƒN4644-1.6 / -8.3
225‹îƒm“’‹{é3120-1 / -5.5
226ŒÃŠC’·–ì3110-0.5 / -8.9
227V’ÃVŠƒ3723.7 / -4.4
228óŠLVŠƒ322-2.6 / -15.3
229’·‘êŠò•Œ31532.6 / -7.7
230ŠÛ’r’·–ì3153 /
231ŽR–kVŠƒ31550.3 / -4.9
232”ü—˜‰Í“»žwŽR32462.1 / -14.1
233“c“‡•Ÿ“‡31211-0.4 / -9.7
234•Ÿ“‡3818 /
235‰œ’†ŽRŠâŽè31420-0.5 / -10.8
236ìŒÃŒQ”n3620-0.8 / -11.6
237ŒŽŒ`‹ó’m31626 /
238’·–œ•”“n“‡36401.6 / -8
239–ìã“»ƒIƒz[ƒcƒN3640-4 / -9.3
240_‰ªŠò•Œ2700.9 / -9.6
241‚Þ‚ÂÂX2502.2 / -6.1
242M”Z’¬’·–ì240-1.6 / -12.1
243‚ŽRŠò•Œ2301.9 / -8.2
244¡‹àžwŽR2201.9 / -12.8
245¼‹»•”ƒIƒz[ƒcƒN251-2.2 / -14.7
246‘å’©L“‡2931.7 / -6.2
247’ÃìVŠƒ2733.8 / -5.8
248ŠÖŽRŽRŒ`203 /
249Žu‰ê’·–ì203 /
250Ž´ÎŠâŽè21740.9 / -7.1
251•䓇ª2851.8 / -5.9
252‘å’¬’·–ì2750.1 / -12.1
253—…‰PªŽº266-0.1 / -5.1
254‘å–ì’†ŽR“n“‡27150.2 / -18.5
255êGžwŽR29162.1 / -13
256–kŽRŒ`ŠâŽè21019-0.1 / -13.8
257Š‹ŠªŠâŽè29200.4 / -9.5
258‘½“xŽu‹ó’m2920 /
259ŠâŽè¼”öŠâŽè26202.1 / -9.9
260–í‰h“‡ª24201.5 / -4.1
261‹æŠEŠâŽè2921-3.2 / -10
262“Ϭ–q’_U24221.8 / -9
263Œb’듇¼ÎŽë2526-1 / -14.3
264‹¤˜aŒãŽu25260.9 / -10.2
265ŽxЦ“àÎŽë21338-0.6 / -8.4
266ªŽºªŽº2240-0.8 / -4.2
267•ÊŠCªŽº2543-0.9 / -14.4
268ŽÎ—¢ƒIƒz[ƒcƒN2243-2.8 / -11.1
269Œú°ªŽº2445-1.4 / -11.2
270‰H’¹•Ÿ“‡1102 /
271–Β땟“‡1622.2 / -4
272”Ñj’·–ì102 /
273“’–{•Ÿ“‡183-0.5 / -10.2
274ŽRŒûŽRŒû1038.3 / -3.1
275Œ¥Î‹{é194 /
276VŠƒVŠƒ1074.8 / -1.3
277–kãŠâŽè10133.1 / -3.3
278–ì•Ó’nÂX12152.9 / -5
279‘åìƒ_ƒ€•Ÿ“‡1316 /
280ŒI¶‘ò•Ÿ“‡1720 /
281\˜a“cÂX16211.8 / -8.2
282ŠÛŸºVŠƒ121222.6 / -5.7
283’†“Ú•Ê@’J1527-1.5 / -16.7
284’n‘ “»ŒQ”n1428-6.3 / -13.7
285‰iˆäŒQ”n1231-3.2 / -10.2
286ù’J‹{é1440 /
287‰Ám“’“È–Ø1242-6.9 / -13.4
288Šì–ΕʌãŽu1443-0.2 / -19.8
289ˆ¢Š¦ŒÎ”È‹ú˜H1144-2.9 / -14.8
(C) 2007-2025 PowderSearch.JP