ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`605500.5 / -2.4
2ãðVŠƒ6000 /
3ŽO’©’¹Žæ5902 /
4‘åŽRŽ›’¹Žæ5902 /
5Žç–åVŠƒ52580-0.9 / -3.3
6Šâ”ü’¹Žæ4801 /
7‘åŽR’¹Žæ48464 /
8’¹Žæ’¹Žæ473312.5 / -0.5
9‹àŠÛVŠƒ465000.2 / -2.2
10ˆÀ’ËVŠƒ464601.7 / -6.4
11äm•Ä’¹Žæ4000 /
12“e˜a–삌´•ºŒÉ40531-1.4 / -5.9
13‘üŒ©•Ÿ“‡40411-0.6 / -4.3
14é˃P‘òÂX403811.3 / -4.4
15‚“cVŠƒ403423.7 / -4.1
16•ЊLVŠƒ394701.2 / -1.5
17–L‰ª•ºŒÉ393002 / -0.5
18’¹Žæ2’¹Žæ3800 /
19Z•ºŒÉ381722.6 / 0
20‰¡ìƒ_ƒ€ŽRŒ`37490 /
21\“ú’¬VŠƒ37372-0.3 / -6
22•ôŽR‹ž“s362411 /
23ŒÜŠìŒ´ÂX343700.3 / -7.5
24‰ºŠÖVŠƒ343000.9 / -1.6
25¼ã’¹Žæ3400 /
26”\‘ãH“c342432.2 / -1.5
27‘å΃_ƒ€VŠƒ33320 /
28ŒË‘q•ºŒÉ3301-1 / -6.4
29O‘OÂX324500.2 / -6
30“’‘ò2VŠƒ323701.4 / -5.7
31ˆ¢m‡H“c324510.5 / -6
32ƒ}ƒLƒmŽ ‰ê32334 /
33ŒI²–앺ŒÉ31381 /
34’†‰Í“àŽ ‰ê313610 /
35‰Î‘Å1†ƒ_ƒ€VŠƒ30500 /
36•l‘º’¹Žæ3001 /
37¬oVŠƒ303320.7 / -2.9
38“։ꕟˆä301554.9 / -0.2
39ŽO–{™’¹Žæ2903 /
40‹«’¹Žæ281204.2 / 0
41¬•l•Ÿˆä281632.6 / -0.9
42“’‘òVŠƒ273600.4 / -6.3
43X‹gŽRƒ_ƒ€H“c274610.5 / -6
44‹Êìƒ_ƒ€H“c27442-1.4 / -8.1
45’·‰ªVŠƒ264402.2 / -2.7
46ŒS‰Æ’¹Žæ2602 /
47ŠpŠÙH“c263340.6 / -3.7
48—Ö“‡Îì252903 / -1.1
49‰F“ÞŒŽƒ_ƒ€•xŽR25381 /
50“V…‰zVŠƒ24470-0.4 / -6.6
51‘鑃H“c242801.8 / -2.9
52”\¶VŠƒ242701.8 / -4.2
53’·ˆäŽRŒ`244110.4 / -3.8
54’ÓìVŠƒ23472-0.5 / -9.5
55—Y˜aH“c221902.3 / -3.4
56–î–Ø‘òŒQ”n22351 /
57´…VŠƒ22281-2.1 / -7
58’©“ú•xŽR221931.6 / -6.4
59ó£Îìƒ_ƒ€ÂX21240-1.7 / -8.6
60”èVŠƒ202103.1 / -1.6
61‰Î‘ÅVŠƒ2050-2.1 / -12.4
62ÂX‘å’JÂX2000-2 / -12.4
63‘O‘qVŠƒ20411-0.3 / -9
64¼]“‡ª201813.3 / -1
65–öƒP£Ž ‰ê202810 /
66ÄŽR‰·òVŠƒ19430 /
67“¡Œ´ŒQ”n191706.6 / -11.6
68–Ñ–³ÂX18170-1.4 / -9.8
69‘q‹g’¹Žæ181012.9 / -2.3
70–ì‘ò‰·ò’·–ì18332-1.7 / -10
71¡’ÃŽ ‰ê182534.2 / -1.8
72•Ÿˆä•Ÿˆä181633.8 / -2.2
73–­‚VŠƒ18294-0.5 / -7.9
74ã’·“c‰ªŽR18264-0.2 / -7.8
75•‘’ß‹ž“s1812101.8 / -1.2
76‘åŒI“cVŠƒ173410.9 / -2.2
77“c‘ãH“c1701 /
78•x‘q’·–ì173720.6 / -8.8
79‰¡ŽèH“c172722.5 / -3.3
80ŒËŽë’·–ì1702 /
81’·‘òVŠƒ1702 /
82[‰YÂX172131.5 / -2.6
83‹›’ÕxŽR171532.5 / -3.8
84‘峎›H“c171961.8 / -3.1
85ˆ¢”ù‰’¹Žæ1707 /
86”ö‰Ô‘òŽRŒ`163201.1 / -5.1
87‘å–앟ˆä162702.1 / -6.8
88¡•ÊÂX162402.5 / -3.3
89ŽD–yÎŽë162200.8 / -7.2
90˜e–ì‘òÂX162001.7 / -3.3
91‰Á‰ê›’JÎì161901.7 / -3.2
92˜a“cŽR•ºŒÉ161902.2 / -2.2
93‘åˆä‘òŽRŒ`16241-0.7 / -5.2
94Ô–¼“‡ª162410 / -7.6
95“¡Œ´2ŒQ”n16201 /
96•ÄŽq2’¹Žæ1609 /
97’ôƒPŠÖÂX152500 / -7.6
98¼ìŠâŽè15240-1.4 / -6.1
99–H“c151812.6 / -4.4
100‹´êŠâŽè15432-0.9 / -5.8
101•ÄŽq’¹Žæ151022.8 / -0.2
102“’“cŠâŽè152640.2 / -4.2
103‹Ê쉷òH“c14370-3.7 / -10.4
104•IÜŽRŒ`14280-0.4 / -4.3
105”’ìŠò•Œ142600 / -8.2
106•xŽR•xŽR142502.5 / -3.1
107‚݂Ȃ©‚ÝŒQ”n142100 / -9.2
108Žu’ÃŽRŒ`14210-3.6 / -6.3
109‹âŽR•½VŠƒ14371-4.5 / -10.5
110“’‘òH“c143112.1 / -6.5
111“싽•Ÿ“‡14221-1.6 / -6.6
112”ã쓇ª141013.1 / -2
113Ô‘qVŠƒ1402 /
114H“cH“c141273 / -1.5
115Žá÷’¹Žæ1407 /
116ŠŠ’Ë{é14169-0.6 / -4.8
117¼‹½“‡ª1418155.1 / -1.1
118ŒŽŽRƒ_ƒ€ŽRŒ`13660-0.1 / -3.8
119ÎŽëÎŽë13290-0.3 / -10.9
120•š–Ø•xŽR132501.9 / -3.6
121•XŒ©•xŽR132201.4 / -7.1
122‹à‘òÎì131603.5 / -1.3
123‘q‹g2’¹Žæ1301 /
124”ÑŽR’·–ì132540.8 / -10.5
125ŒË‘qŒQ”n13722-6.2 / -14.1
126˜Z\—¢VŠƒ12440-4 / -7.6
127–Ñ–³“»ŒãŽu12270-1.8 / -10.3
128ŽìFÎì122003.3 / -2.2
129–í‰h“‡ª122011.5 / -3.7
130¡¯•Ÿˆä121912.9 / -3.3
131‹àŽRŽRŒ`121711.4 / -4.9
132‹àŽR•Ÿ“‡121921 / -5.1
133Ž­ŠpH“c121820.7 / -5.8
134çŽõƒ–Œ´•xŽR12214 /
135ŒÜé–ÚH“c121351.9 / -5.2
136”ª”¦L“‡11241 /
137“à”öÎì1101 /
138ŽRŒ`112022 / -4.3
139’q“ª’¹Žæ112022.2 / -6.2
140{’zžwŽR112050.8 / -4.9
141—¯–G—¯–G10200-0.7 / -7.8
142ÂXÂX101800.4 / -5.1
143‰¡“c“‡ª101801.6 / -4.7
144‹ùˆøŽRŒ`10160 /
145¬’MŒãŽu101200 / -7.2
146”üŽR‹ž“s101202.9 / -2.4
147‘å–Ø‰®’¹Žæ1000 /
148Õá^ŠâŽè10211 /
149“v”g•xŽR101611.4 / -5.8
150“V‰–—¯–G10263-2.8 / -15.1
151•¶•Ÿˆä10163 /
152–{‘‘H“c1011122.6 / -1.5
153‹g’ÎŽ ‰ê102914 /
154žwŽR9802 / -6.4
155¼”öŠâŽè900 /
156Žº’JVŠƒ92511 / -4
157”’ŽR‰Í“àÎì91211.2 / -6.6
158•¼“àŒãŽu91721.4 / -9.8
159ŠÖŽRVŠƒ92950.8 / -6.1
160¬’J’·–ì9236 /
161”µ‘Ò“»ŒQ”n9138-9.1 / -13.5
162猬“n“‡8190 /
163Œú“cÎŽë81800.7 / -11.2
164ŽëìŽRŒ`81002.6 / -2.7
165‰Í‡Šò•Œ8171-0.9 / -8.7
166Žõ“sŒãŽu81220.8 / -4.8
167Œü’¬ŽRŒ`81831 / -4.3
168ŠÖƒPŒ´Šò•Œ86123.7 / -3.8
169’MŒ©Šò•Œ817133.6 / -6
170‰H–y—¯–G81322-0.6 / -11.5
171”ªŒËÂX813313.1 / -5.1
172•䓇ª71801.8 / -5.9
173•Ä‘òŽRŒ`71701.1 / -5.8
174—]ŽsŒãŽu71620.2 / -9.7
175•OŽ}Šò•Ÿ“‡7113-4.5 / -12.1
176ŒÃŠC’·–ì7154-0.5 / -8.9
177’q“ª2’¹Žæ704 /
178“’‚Ì‘ÐH“c7168-0.9 / -6.1
179¶ŽR’¹Žæ708 /
180‹æŠEŠâŽè6210-3.2 / -7.9
181–yf—¯–G6110-0.9 / -14.8
182¶‘òŽRŒ`61811.1 / -6.6
183’–’J•xŽR6171 /
184‹îƒm“’‹{é6161-1 / -5.5
185–Ú–¼“»ŒãŽu6232 /
186ÔˆäìŒãŽu6122 /
187•FªŽ ‰ê61144.5 / -0.8
188‰ŽR•Ê—¯–G6155-1.9 / -12.9
189ŒÃ’O•Ê—¯–G6135 /
190牮‰ªŽR61761 / -7.2
191•ŸŽæVŠƒ62172.2 / -2.9
192•cŠÔ’·–ì63310-1.1 / -10.4
193‹ã“ª—³•Ÿˆä61210 /
194ª‰J’¹Žæ6010 /
195•â’¹Žæ62112 /
196•ÄŒ´Ž ‰ê614142.8 / -5.4
197–Ø”V–{Ž ‰ê61515 /
198“’ìŠâŽè62518-2.7 / -6.1
199ìŒÃŒQ”n5111-0.8 / -11.6
200‘ŠìVŠƒ5122.9 / -0.6
201ã‹n‰P“ú‚5206-1.2 / -10.6
202ˆøŒ´•ºŒÉ51060.7 / -5.5
203‚–ìL“‡51670.5 / -9.6
204ŽR–kVŠƒ5980.3 / -4.9
205޵”öÎì512163.4 / -3.2
206Ž´ÎŠâŽè42010.6 / -7.1
207Hƒ–“‡•xŽR41511.7 / -4.2
208–L•x@’J4142 /
209Žu‰ê’·–ì404 /
210‰iˆäŒQ”n475-3.2 / -10.2
211M”Z’¬’·–ì486-1.6 / -12.1
212ŠÛ’r’·–ì4187 /
213‘½—¢’¹Žæ4177 /
214”’”n’·–ì4158-1.3 / -10.4
215¼‰ï’ÕŸ“‡4882.9 / -8.3
216óŠLVŠƒ428-2.6 / -15.3
217_‰ªŠò•Œ41190.9 / -9.6
218‰F“o˜CƒIƒz[ƒcƒN4910-3.7 / -9
219‘åŠÔÂX43102.5 / -2
220‰hŽRVŠƒ430131.4 / -6.2
221Šò•ŒŠò•Œ44168.3 / -1
222VŽÂ’ÃÎŽë41627-2 / -10.7
223‹vŽœŠâŽè46294.4 / -10.4
224“ñŒËŠâŽè421311.8 / -7.4
225ŽOŒËÂX47312.8 / -7.6
226‘å’©L“‡31501.3 / -6.2
227’ÃìVŠƒ3903.8 / -5.8
228‰œ’†ŽRŠâŽè3101-0.5 / -10.8
229•Ÿ“‡374 /
230ì“n‹{é31052.4 / -5
231Žð“cŽRŒ`3383.7 / -0.8
232ŠÖŽRŽRŒ`309 /
233V’ÃVŠƒ37133.7 / -4.4
234“’Œ´‹{é31814 /
235’·‘êŠò•Œ315142.6 / -7.7
236’t“à@’J3331-1.8 / -4.3
237ŒŽŒ`‹ó’m31537 /
238·‰ªŠâŽè2602.4 / -4.4
239Œb’듇¼ÎŽë251-1 / -14.3
240–kãŠâŽè2043.1 / -3.3
241‹{é2761 / -5.9
242‘’ÃŒQ”n257-3.8 / -11.7
243–Β땟“‡2792.2 / -4
244’n‘ “»ŒQ”n259-6.3 / -13.7
245‚Þ‚ÂÂX26112.2 / -6.1
246¼‹»•”ƒIƒz[ƒcƒN2512-2.2 / -14.7
247‘å’¬’·–ì27160.1 / -12.1
248—…‰PªŽº2417-1.5 / -5.1
249“c“‡•Ÿ“‡2822-0.4 / -9.7
250‘å–ì’†ŽR“n“‡25260.2 / -18.5
251êGžwŽR211272.1 / -13
252‘½“xŽu‹ó’m2831 /
253Ž›“cŠâŽè27311.9 / -9.9
254“Ϭ–q’_U24331.8 / -9
255–î—§H“c234340.4 / -5.4
256Àì@’J21237-2.4 / -11.1
257‰“–ìŠâŽè1011.4 / -8.4
258—–‰zŒãŽu1621.9 / -13
259‹¤˜aŒãŽu1430.9 / -10.2
260–kŒ©Ž}K@’J133-0.7 / -7.8
261‚ŽRŠò•Œ14111.9 / -8.2
262‰H’¹•Ÿ“‡1713 /
263”Ñj’·–ì1013 /
264ŽRŒûŽRŒû10148.3 / -3.2
265Œ¥Î‹{é11015 /
266”ü—˜‰Í“»žwŽR122172.1 / -14.1
267–ì•Ó’nÂX14262.9 / -4.6
268‘åìƒ_ƒ€•Ÿ“‡1427 /
269–kŽRŒ`ŠâŽè1830-0.1 / -13.8
270ŒI¶‘ò•Ÿ“‡1731 /
271ŠâŽè¼”öŠâŽè14312.1 / -9.9
272\˜a“cÂX19321.8 / -8.2
273’†“Ú•Ê@’J1538-1.5 / -15.4
274“Œ’†ŽRŒãŽu1641-7 / -12.1
(C) 2007-2025 PowderSearch.JP