ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/23 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`625600.5 / -2.4
2ãðVŠƒ6000 /
3ŽO’©’¹Žæ5900 /
4‘åŽRŽ›’¹Žæ5900 /
5Žç–åVŠƒ53580-0.9 / -3.3
6’¹Žæ’¹Žæ524002.5 / -0.5
7‘åŽR’¹Žæ48481 /
8‹àŠÛVŠƒ475400.2 / -2.2
9Šâ”ü’¹Žæ4600 /
10ˆÀ’ËVŠƒ434301.7 / -6.4
11‰¡ìƒ_ƒ€ŽRŒ`41520 /
12é˃P‘òÂX413801.3 / -4.4
13’¹Žæ2’¹Žæ4100 /
14äm•Ä’¹Žæ4100 /
15“e˜a–삌´•ºŒÉ40540-1.4 / -5.9
16‘üŒ©•Ÿ“‡40430-0.6 / -4.3
17–L‰ª•ºŒÉ403202 / -0.5
18•ЊLVŠƒ394801.2 / -1.5
19\“ú’¬VŠƒ38380-0.3 / -6
20‰ºŠÖVŠƒ373000.9 / -1.6
21‚“cVŠƒ363203.7 / -4.1
22ŒÜŠìŒ´ÂX354000.3 / -7.5
23‘å΃_ƒ€VŠƒ35330 /
24O‘OÂX344600.2 / -6
25•ôŽR‹ž“s34210 /
26Z•ºŒÉ341702.6 / 0
27¼ã’¹Žæ3402 /
28ŒË‘q•ºŒÉ3303-1 / -6.4
29ŒI²–앺ŒÉ32410 /
30ˆ¢m‡H“c324230.5 / -6
31ƒ}ƒLƒmŽ ‰ê32336 /
32“’‘ò2VŠƒ313621.4 / -5.7
33’†‰Í“àŽ ‰ê313612 /
34¬oVŠƒ303400.7 / -2.9
35“։ꕟˆä301614.9 / -0.1
36‰Î‘Å1†ƒ_ƒ€VŠƒ30502 /
37•l‘º’¹Žæ3003 /
38ŽO–{™’¹Žæ2906 /
39¬•l•Ÿˆä281602.6 / -0.7
40‹«’¹Žæ281224.2 / -0.4
41ŒS‰Æ’¹Žæ2701 /
42‹Êìƒ_ƒ€H“c27444-1.4 / -8.1
43“V…‰zVŠƒ26430-0.4 / -6.6
44’·‰ªVŠƒ264312.2 / -2.7
45´…VŠƒ26291-2.1 / -7
46“’‘òVŠƒ263420.4 / -6.3
47X‹gŽRƒ_ƒ€H“c264330.5 / -6
48ŠpŠÙH“c263360.6 / -3.7
49—Ö“‡Îì252923 / -1.1
50–î–Ø‘òŒQ”n24370 /
51ó£Îìƒ_ƒ€ÂX24270-1.7 / -8.6
52”\¶VŠƒ242601.8 / -4.2
53ÂX‘å’JÂX2400-2 / -12.4
54”\‘ãH“c24852.2 / -1.5
55’·ˆäŽRŒ`233830.4 / -3.8
56‰F“ÞŒŽƒ_ƒ€•xŽR23363 /
57”èVŠƒ222403.1 / -1.6
58‘q‹g’¹Žæ221702.9 / -2.6
59—Y˜aH“c221922.3 / -3.4
60’ÓìVŠƒ22444-0.5 / -9.5
61’©“ú•xŽR221951.6 / -6.4
62–öƒP£Ž ‰ê21280 /
63–Ñ–³ÂX21220-1.4 / -9.8
64‘O‘qVŠƒ21352-0.3 / -9
65“¡Œ´ŒQ”n201906.6 / -11.6
66‘鑃H“c202521.8 / -2.9
67¼]“‡ª201833.3 / -1.2
68ÄŽR‰·òVŠƒ19432 /
69”ö‰Ô‘òŽRŒ`183501.1 / -5.1
70¡•ÊÂX182702.5 / -3.3
71•‘’ß‹ž“s181101.8 / -1.2
72–ì‘ò‰·ò’·–ì18334-1.7 / -10
73•Ÿˆä•Ÿˆä181653.8 / -2.6
74–­‚VŠƒ18296-0.5 / -7.9
75ã’·“c‰ªŽR18266-0.2 / -8.9
76¡’ÃŽ ‰ê172304.2 / -2.5
77˜a“cŽR•ºŒÉ171902.2 / -2.2
78˜e–ì‘òÂX172011.7 / -3.3
79“c‘ãH“c1701 /
80‰Î‘ÅVŠƒ1752-2.1 / -12.4
81‰¡ŽèH“c172742.5 / -3
82ŒËŽë’·–ì1704 /
83’·‘òVŠƒ1704 /
84‘峎›H“c171981.8 / -3.1
85ˆ¢”ù‰’¹Žæ1709 /
86ÎŽëÎŽë16300-0.3 / -10.9
87‘å–앟ˆä162802.1 / -6.8
88“’“cŠâŽè162700.2 / -4.2
89•xŽR•xŽR162702.5 / -3.1
90‹à‘òÎì161803.5 / -1.3
91“¡Œ´2ŒQ”n16231 /
92ŽD–yÎŽë162210.8 / -7.2
93‰Á‰ê›’JÎì162011.7 / -3.2
94•ÄŽq’¹Žæ161112.8 / -1.7
95‘åŒI“cVŠƒ163130.9 / -2.2
96‘åˆä‘òŽRŒ`16243-0.7 / -5.2
97Ô–¼“‡ª162430 / -7.2
98•x‘q’·–ì163740.6 / -8.8
99[‰YÂX162051.5 / -2.6
100‹›’ÕxŽR161552.5 / -3.8
101•ÄŽq2’¹Žæ16011 /
102•IÜŽRŒ`15290-0.4 / -4.3
103•š–Ø•xŽR152701.9 / -3.6
104Žu’ÃŽRŒ`15230-3.6 / -6.3
105‘q‹g2’¹Žæ1500 /
106H“cH“c151213 / -1.5
107¼ìŠâŽè15262-1.4 / -6.1
108’ôƒPŠÖÂX152520 / -7.6
109‹´êŠâŽè15424-0.9 / -5.8
110ŽRŒ`142502 / -4.3
111“à”öÎì1400 /
112‹Ê쉷òH“c14372-3.7 / -10.4
113”’ìŠò•Œ142620 / -8.2
114‹âŽR•½VŠƒ14373-4.5 / -10.5
115“싽•Ÿ“‡14223-1.6 / -6.6
116”ã쓇ª141033.1 / -2.7
117Ô‘qVŠƒ1404 /
118ŠŠ’Ë{é141611-0.6 / -4.8
119¼‹½“‡ª1418175.1 / -0.7
120•XŒ©•xŽR132101.4 / -7.1
121ŽìFÎì132103.3 / -2.2
122ŒŽŽRƒ_ƒ€ŽRŒ`13651-0.1 / -3.8
123–í‰h“‡ª132111.5 / -3.7
124‚݂Ȃ©‚ÝŒQ”n131920 / -9.2
125–H“c131532.6 / -4.4
126”ÑŽR’·–ì132560.8 / -10.5
127Žá÷’¹Žæ1309 /
128“’‘òH“c122402.1 / -6.5
129ÂXÂX122100.4 / -5.1
130‹ùˆøŽRŒ`12170 /
131”’ŽR‰Í“àÎì121701.2 / -6.6
132˜Z\—¢VŠƒ12461-4 / -7.6
133–Ñ–³“»ŒãŽu12262-1.8 / -10.3
134¡¯•Ÿˆä121932.9 / -3.6
135‹àŽRŽRŒ`121731.4 / -4.9
136çŽõƒ–Œ´•xŽR12216 /
137ŒÜé–ÚH“c121371.9 / -5.2
138Œú“cÎŽë112300.7 / -11.2
139—¯–G—¯–G11210-0.7 / -7.8
140‹àŽR•Ÿ“‡112001 / -5.1
141”ª”¦L“‡11243 /
142’q“ª’¹Žæ112042.2 / -6.2
143{’zžwŽR112070.8 / -4.9
144ŒË‘qŒQ”n11724-6.2 / -14.1
145ŽëìŽRŒ`101202.6 / -2.7
146猬“n“‡10251 /
147•¶•Ÿˆä10161 /
148žwŽR10812 / -6.4
149¬’MŒãŽu101220 / -7.2
150”üŽR‹ž“s101222.9 / -3.5
151‘å–Ø‰®’¹Žæ1002 /
152Õá^ŠâŽè10223 /
153“v”g•xŽR101631.4 / -5.8
154–{‘‘H“c1011142.6 / -1.5
155‹g’ÎŽ ‰ê103016 /
156”µ‘Ò“»ŒQ”n9151-9.1 / -13.5
157‰¡“c“‡ª91721.6 / -6.5
158¼”öŠâŽè902 /
159•¼“àŒãŽu91741.4 / -9.8
160ŠÖŽRVŠƒ92970.8 / -6.1
161Œü’¬ŽRŒ`81901 / -4.3
162•Ä‘òŽRŒ`81801.1 / -5.8
163–yf—¯–G8170-0.9 / -14.8
164‰Í‡Šò•Œ8181-0.9 / -8.7
165Žº’JVŠƒ82631 / -4
166Žõ“sŒãŽu81240.8 / -4.8
167Ž­ŠpH“c81240.7 / -5.8
168¬’J’·–ì8218 /
169ŠÖƒPŒ´Šò•Œ86143.7 / -3.8
170’MŒ©Šò•Œ817153.6 / -6
171‰H–y—¯–G81324-0.6 / -11.5
172”ªŒËÂX814333.1 / -5.1
173•OŽ}Šò•Ÿ“‡790-4.5 / -12.1
174•â’¹Žæ7211 /
175•䓇ª71821.8 / -5.9
176—]ŽsŒãŽu71640.2 / -9.7
177“V‰–—¯–G7215-2.8 / -15.1
178ŒÃŠC’·–ì7156-0.5 / -8.9
179’q“ª2’¹Žæ706 /
180“’‚Ì‘ÐH“c71610-0.9 / -6.1
181¶ŽR’¹Žæ7010 /
182’–’J•xŽR6170 /
183Hƒ–“‡•xŽR61701.7 / -4.2
184‘ŠìVŠƒ6102.9 / -0.6
185‹æŠEŠâŽè6231-3.2 / -7.6
186ŒÃ’O•Ê—¯–G6131 /
187ŽR–kVŠƒ61020.3 / -4.8
188¶‘òŽRŒ`61831.1 / -6.4
189‹îƒm“’‹{é6163-1 / -5.5
190–Ú–¼“»ŒãŽu6234 /
191‰ŽR•Ê—¯–G6157-1.9 / -12.9
192牮‰ªŽR61781 / -7.2
193•ŸŽæVŠƒ62192.2 / -3
194•cŠÔ’·–ì63012-1.1 / -10.4
195‹ã“ª—³•Ÿˆä61412 /
196ª‰J’¹Žæ6012 /
197•ÄŒ´Ž ‰ê614162.8 / -5.8
198–Ø”V–{Ž ‰ê61517 /
199“’ìŠâŽè62620-2.7 / -5.9
200ìŒÃŒQ”n593-0.8 / -11.6
201ÔˆäìŒãŽu5124 /
202ã‹n‰P“ú‚5198-1.2 / -11
203ˆøŒ´•ºŒÉ51080.7 / -5.5
204‚–ìL“‡51690.5 / -10.9
205޵”öÎì512183.4 / -3.2
206ŒŽŒ`‹ó’m4180 /
207êGžwŽR41402.1 / -13
208_‰ªŠò•Œ41300.9 / -9.6
209VŽÂ’ÃÎŽë4181-2 / -10.7
210Ž´ÎŠâŽè42030.6 / -7.1
211•FªŽ ‰ê4964.5 / -0.6
212Žu‰ê’·–ì406 /
213‰iˆäŒQ”n477-3.2 / -10.2
214M”Z’¬’·–ì488-1.6 / -12.1
215ŠÛ’r’·–ì4189 /
216‘½—¢’¹Žæ4169 /
217”’”n’·–ì41510-1.3 / -10.4
218¼‰ï’ÕŸ“‡48102.9 / -8.3
219‰F“o˜CƒIƒz[ƒcƒN41012-3.7 / -9
220‘åŠÔÂX43122.5 / -2
221‰hŽRVŠƒ430151.4 / -6.2
222Šò•ŒŠò•Œ44188.3 / -1.4
223‹vŽœŠâŽè46314.4 / -10.4
224‘å’©L“‡31521.3 / -6.2
225’ÃìVŠƒ3923.8 / -5.8
226‰œ’†ŽRŠâŽè3123-0.5 / -10.8
227–L•x@’J3124 /
228•Ÿ“‡376 /
229ì“n‹{é31072.4 / -5.1
230Žð“cŽRŒ`34103.7 / -0.8
231óŠLVŠƒ3210-2.6 / -15.3
232ŠÖŽRŽRŒ`3011 /
233V’ÃVŠƒ37153.7 / -4.4
234“’Œ´‹{é31816 /
235’·‘êŠò•Œ315162.6 / -7.7
236“ñŒËŠâŽè318331.8 / -7.4
237ŽOŒËÂX36332.8 / -7.6
238’t“à@’J3433-1.8 / -4.3
239Œb’듇¼ÎŽë261-1 / -14.3
240ŠâŽè¼”öŠâŽè2512.1 / -9.9
241·‰ªŠâŽè2622.4 / -4.4
242–kãŠâŽè2063.1 / -3.3
243‹{é2781 / -5.9
244‘’ÃŒQ”n259-3.8 / -11.7
245–Β땟“‡29112.2 / -4
246’n‘ “»ŒQ”n2511-6.3 / -13.6
247‚Þ‚ÂÂX26132.2 / -6.1
248¼‹»•”ƒIƒz[ƒcƒN2514-2.2 / -14.7
249‘å’¬’·–ì27180.1 / -12.1
250—…‰PªŽº2419-1.5 / -5.1
251“c“‡•Ÿ“‡2824-0.4 / -9.7
252‘å–ì’†ŽR“n“‡25280.2 / -18.5
253‘½“xŽu‹ó’m2833 /
254Ž›“cŠâŽè28331.9 / -9.9
255“Ϭ–q’_U24351.8 / -9
256–î—§H“c234360.4 / -5.4
257Àì@’J21139-2.4 / -11.1
258•l‹SŽu•Ê@’J150-2.7 / -6.3
259‰“–ìŠâŽè1031.4 / -8.4
260—–‰zŒãŽu1641.9 / -13
261–kŒ©Ž}K@’J145-0.7 / -7.5
262‹¤˜aŒãŽu1450.9 / -10.2
263‚ŽRŠò•Œ16131.9 / -8.2
264‰H’¹•Ÿ“‡1715 /
265”Ñj’·–ì1015 /
266ŽRŒûŽRŒû10168.3 / -3.6
267Œ¥Î‹{é11017 /
268”ü—˜‰Í“»žwŽR122192.1 / -14.1
269–ì•Ó’nÂX14282.9 / -4
270‘åìƒ_ƒ€•Ÿ“‡1429 /
271–kŽRŒ`ŠâŽè1932-0.1 / -13.8
272ŒI¶‘ò•Ÿ“‡1733 /
273\˜a“cÂX19341.8 / -8.2
274’†“Ú•Ê@’J1540-1.5 / -15.1
275“Œ’†ŽRŒãŽu1643-7 / -12.1
(C) 2007-2025 PowderSearch.JP