ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX6600-1 / -11
2ãðVŠƒ5800 /
3“։ꕟˆä523902.6 / -0.5
4Žç–åVŠƒ51530-0.9 / -3.3
5‚“cVŠƒ505803.5 / -4.1
6ˆÀ’ËVŠƒ484800.5 / -6.4
7’†‰Í“àŽ ‰ê47611 /
8¬‘ŽRŒ`453520.2 / -3.5
9¬oVŠƒ444501.2 / -2.9
10˜e–ì‘òÂX444201.4 / -3.4
11•ôŽR‹ž“s44410 /
12‹àŠÛVŠƒ44366-0.2 / -3.6
13‘üŒ©•Ÿ“‡43460-0.6 / -4.3
14ŒÜŠìŒ´ÂX43372-0.2 / -7.5
15Šâ”ü’¹Žæ4200 /
16äm•Ä’¹Žæ4201 /
17ƒ}ƒLƒmŽ ‰ê42533 /
18“e˜a–삌´•ºŒÉ415300.6 / -4.2
19’¹Žæ’¹Žæ393115.7 / -1.2
20”\¶VŠƒ385302.6 / -4.1
21é˃P‘òÂX383601.3 / -3.1
22–L‰ª•ºŒÉ383325.8 / -1.3
23\“ú’¬VŠƒ36360-0.1 / -6
24–öƒP£Ž ‰ê35470 /
25Z•ºŒÉ352415.1 / -0.1
26’·ˆäŽRŒ`345100.4 / -4.8
27’·‰ªVŠƒ345412.9 / -2.7
28ŒI²–앺ŒÉ34441 /
29•ЊLVŠƒ323770.4 / -3.6
30‰¡ìƒ_ƒ€ŽRŒ`32369 /
31’¹Žæ2’¹Žæ32021 /
32”èVŠƒ303313.1 / -1.6
33¡•ÊÂX303421.3 / -4.5
34‘å΃_ƒ€VŠƒ29273 /
35”ö‰Ô‘òŽRŒ`28520-0.3 / -4.4
36‹à‘òÎì282903.5 / -1.3
37•Ÿˆä•Ÿˆä282803.2 / -3.3
38ˆ¢m‡H“c28401-0.2 / -6.4
39¡’ÃŽ ‰ê283922.4 / -2.5
40“V…‰zVŠƒ27530-0.9 / -6.5
41X‹gŽRƒ_ƒ€H“c27414-0.7 / -6.5
42ÂXÂX263660.4 / -5.1
43“’‘ò2VŠƒ253210.1 / -5.7
44–í‰h“‡ª253920.6 / -5.9
45”ª”¦L“‡24440 /
46‰Á‰ê›’JÎì242903 / -1.9
47ŒË‘q•ºŒÉ2441-0.6 / -5.8
48‰¡ŽèH“c243320 / -3.8
49‹«’¹Žæ242145.7 / -0.9
50¡¯•Ÿˆä233901 / -4.5
51•š–Ø•xŽR233801.9 / -3.6
52ŽRŒ`233401.4 / -4.1
53‹âŽR•½VŠƒ23541-5.4 / -10.5
54’©“ú•xŽR232632.6 / -4.1
55¼ã’¹Žæ2308 /
56‰F“ÞŒŽƒ_ƒ€•xŽR22322 /
57¬•l•Ÿˆä221133.8 / -0.3
58Žu’ÃŽRŒ`22394-4.1 / -6.4
59“¡Œ´ŒQ”n22207-2.5 / -11.6
60–î–Ø‘òŒQ”n22298 /
61O‘OÂX222680.4 / -5.8
62‰ºŠÖVŠƒ222281 / -2.8
63‹àŽR•Ÿ“‡22329-1.3 / -7.6
64ŒS‰Æ’¹Žæ22022 /
65“’‘òVŠƒ213300.2 / -6.3
66’ÓìVŠƒ20360-1.3 / -7.9
67‘å–앟ˆä203601.9 / -6.8
68—Y˜aH“c201700.3 / -5.9
69‘åŽR’¹Žæ20293 /
70ŠpŠÙH“c202340.6 / -4.6
71ÎŽëÎŽë20257-0.7 / -10.9
72Žº’JVŠƒ20389-0.1 / -4.9
73ŽO’©’¹Žæ20023 /
74‘åŽRŽ›’¹Žæ20023 /
75‹Êìƒ_ƒ€H“c19273-2.1 / -9.6
76–Ñ–³ÂX19219-2.7 / -8.7
77‹›’ÕxŽR181902.5 / -2.9
78Ô–¼“‡ª18251-0.3 / -7.7
79“’“cŠâŽè18304-1.6 / -8.2
80žwŽR182792 / -6.4
81“à”öÎì18011 /
82ŒŽŽRƒ_ƒ€ŽRŒ`186012-1.1 / -5.1
83˜Z\—¢VŠƒ17520-5.6 / -7.6
84”’ŽR‰Í“àÎì172402.8 / -4.2
85”\‘ãH“c17602 / -3.5
86“c‘ãH“c1701 /
87•xŽR•xŽR173073.2 / -3.1
88–­‚VŠƒ172710-0.6 / -7.9
89•IÜŽRŒ`16320-1.5 / -4.8
90¼‹½“‡ª162804.7 / -1.9
91ŒËŽë’·–ì1600 /
92´…VŠƒ16381-2.5 / -7
93“v”g•xŽR162652.5 / -4.8
94‘åˆä‘òŽRŒ`16208-2.3 / -6.4
95ó£Îìƒ_ƒ€ÂX16199-1.8 / -6.6
96•x‘q’·–ì1634150.1 / -8.8
97”’ìŠò•Œ1627161.1 / -6.5
98˜a“cŽR•ºŒÉ1622213.7 / -2.8
99—Ö“‡Îì1617253.5 / -1.1
100–ì‘ò‰·ò’·–ì162827-0.6 / -10
101“싽•Ÿ“‡15220-1.8 / -6.5
102•¶•Ÿˆä15190 /
103‹àŽRŽRŒ`15234-0.6 / -5.2
104•XŒ©•xŽR1530101.8 / -6.8
105•l‘º’¹Žæ15022 /
106•䓇ª142900.8 / -5.8
107“’‘òH“c142300 / -6.5
108‹ùˆøŽRŒ`14200 /
109¼]“‡ª141714.8 / -1.8
110Œü’¬ŽRŒ`14313-0.3 / -5.3
111•Ä‘òŽRŒ`14268-0.1 / -7.5
112Žá÷’¹Žæ1408 /
113‰Î‘ÅVŠƒ14412-2.8 / -12.4
114‘q‹g’¹Žæ131834.9 / -3.3
115‹Ê쉷òH“c133660.1 / -10.4
116‹g’ÎŽ ‰ê13327 /
117ŽìFÎì132192.8 / -4.3
118”ÑŽR’·–ì1325160.4 / -10.5
119¼ìŠâŽè132019-1.2 / -8.2
120‘鑃H“c121611.3 / -4.3
121{’zžwŽR122420.8 / -3
122ŒÜé–ÚH“c121321.6 / -5.3
123Õá^ŠâŽè12284 /
124ŽëìŽRŒ`121441.2 / -3.4
125‘峎›H“c121241 / -4.7
126ŠŠ’Ë{é12236-1 / -4.9
127猬“n“‡12199 /
128Ô‘qVŠƒ12027 /
129çŽõƒ–Œ´•xŽR122229 /
130ŽO–{™’¹Žæ12029 /
131[‰YÂX111201.5 / -3.1
132•FªŽ ‰ê111924.4 / -1.1
133Œú“cÎŽë112050.7 / -11.2
134‹´êŠâŽè112911-1.5 / -7.2
135“¡Œ´2ŒQ”n111718 /
136H“cH“c10801.7 / -4.4
137ˆ¢”ù‰’¹Žæ1000 /
138–H“c101410.9 / -4.4
139–Ø”V–{Ž ‰ê10273 /
140”üŽR‹ž“s101244.8 / -3.5
141•ÄŽq’¹Žæ101245.5 / -2.7
142¬’MŒãŽu109100.1 / -7.2
143ŽD–yÎŽë1015111.4 / -7.2
144‰Í‡Šò•Œ1023160.4 / -7.9
145•‘’ß‹ž“s1014184.7 / -1.2
146•ÄŒ´Ž ‰ê91913.1 / -5.9
147‘q‹g2’¹Žæ903 /
148•ŸŽæVŠƒ9269-1.6 / -3.5
149•ÄŽq2’¹Žæ9015 /
150•¼“àŒãŽu81701.4 / -9.8
151‘å’©L“‡82611.2 / -5.9
152–{‘‘H“c81111.8 / -3.6
153‰¡“c“‡ª81541.1 / -7.2
154Hƒ–“‡•xŽR82162.9 / -4.2
155¶‘òŽRŒ`82271.1 / -8.2
156’ôƒPŠÖÂX81611-1.1 / -10.2
157ŠÖƒPŒ´Šò•Œ88173.2 / -4.1
158”ã쓇ª812204.8 / -2.7
159’MŒ©Šò•Œ818383.1 / -4.6
160ÄŽR‰·òVŠƒ7380 /
161‘åŒI“cVŠƒ72130.8 / -3.1
162•OŽ}Šò•Ÿ“‡7128-4.5 / -12.1
163”µ‘Ò“»ŒQ”n71211-9.8 / -14.1
164’–’J•xŽR71719 /
165‚݂Ȃ©‚ÝŒQ”n713250.6 / -9.2
166ŒÃŠC’·–ì71029-0.3 / -8.9
167ŠÖŽRVŠƒ721300.5 / -6.1
168–yf—¯–G6190-0.9 / -8.6
169‹ã“ª—³•Ÿˆä6160 /
170‚–ìL“‡6121-0.7 / -11.8
171‰Î‘Å1†ƒ_ƒ€VŠƒ6352 /
172ã’·“c‰ªŽR61231.1 / -10.9
173“’‚Ì‘ÐH“c6164-1.9 / -6.2
174ˆøŒ´•ºŒÉ61250.6 / -4.8
175牮‰ªŽR61280.7 / -7.4
176‰hŽRVŠƒ63410-0.2 / -7.7
177¼‰ï’ÕŸ“‡69100.9 / -8.3
178’ÃìVŠƒ614111.6 / -7.5
179‘ŠìVŠƒ64113.2 / -0.3
180޵”öÎì617123.4 / -3
181ŽR–kVŠƒ61312-0.2 / -5.3
182“V‰–—¯–G61913-1.9 / -15.1
183–L•x@’J61613 /
184–Ú–¼“»ŒãŽu62015 /
185•cŠÔ’·–ì61915-1.6 / -10.2
186¶ŽR’¹Žæ6017 /
187–Ñ–³“»ŒãŽu61718-1.9 / -10.1
188‰F“o˜CƒIƒz[ƒcƒN61421-4.1 / -7.1
189¼”öŠâŽè6022 /
190’q“ª’¹Žæ614274.2 / -6.2
191¬’J’·–ì61531 /
192‹îƒm“’‹{é5164-0.8 / -6.4
193‘½—¢’¹Žæ5164 /
194ì“n‹{é51252.1 / -7.3
195–kãŠâŽè5562 / -7.2
196‹æŠEŠâŽè51824-4.3 / -12
197Žõ“sŒãŽu57270.8 / -4.8
198ã‹n‰P“ú‚51931-0.3 / -11.4
199êGžwŽR41202.1 / -11.9
200Žð“cŽRŒ`4502.9 / -1.4
201ŒFΓn“‡4932 / -6.1
202VŽÂ’ÃÎŽë4164-1.3 / -10.7
203_‰ªŠò•Œ42063.5 / -7.8
204•Ÿ“‡4126 /
205‚Þ‚ÂÂX41072.2 / -5
206ŒÃ’O•Ê—¯–G448 /
207V’ÃVŠƒ47113 / -3.7
208—¯–G—¯–G4611-0.5 / -7.8
209ŠÖŽRŽRŒ`4012 /
210Ž­ŠpH“c412170 / -8.2
211—]ŽsŒãŽu4919-0.1 / -9.7
212‘å–Ø‰®’¹Žæ4025 /
213Žu‰ê’·–ì4029 /
214M”Z’¬’·–ì4831-1.9 / -12.1
215”’”n’·–ì41333-1.4 / -8.3
216Šò•ŒŠò•Œ44416.7 / -2.5
217‹ä’mˆÀŒãŽu382-0.4 / -15.9
218ŒŽŒ`‹ó’m3134 /
219“c“‡•Ÿ“‡396-1.2 / -11.7
220‰H–y—¯–G338-0.4 / -11.5
221–Β땟“‡31191.2 / -5.8
222’t“à@’J3109-2.2 / -4.3
223ù’J‹{é399 /
224‘åìƒ_ƒ€•Ÿ“‡3513 /
225“’Œ´‹{é32215 /
226•â’¹Žæ31524 /
227Ž´ÎŠâŽè312260.1 / -12.4
228ìŒÃŒQ”n3626-0.2 / -11.6
229’q“ª2’¹Žæ3029 /
230‰iˆäŒQ”n3730-2.4 / -10.2
231’·‘êŠò•Œ315391.7 / -8.4
232ŽRŒûŽRŒû2004.3 / -3.9
233ŠâŒ©‘ò‹ó’m291-0.9 / -11.5
234–kŒ©Ž}K@’J264-2.2 / -8.3
235ŒI¶‘ò•Ÿ“‡286 /
236Šô“Ðãì2108-2 / -18.6
237‘êì‹ó’m2610-1.9 / -11.8
238Žá¼•Ÿ“‡25131.5 / -7.3
239‰ŽR•Ê—¯–G2716-0.9 / -12.9
240Œb’듇¼ÎŽë2516-1.1 / -14.3
241•l‹SŽu•Ê@’J21218-2.8 / -11.3
242—–‰zŒãŽu212181.9 / -13
243‚ŽRŠò•Œ27201.5 / -8.1
244·‰ªŠâŽè24252.2 / -6.8
245ÔˆäìŒãŽu2727 /
246‹{é26310.6 / -5.9
247ŠÛ’r’·–ì21432 /
248‘’ÃŒQ”n2532-3.8 / -11.3
249óŠLVŠƒ2233-2.7 / -15.3
250‘åŠÔÂX23352.7 / -2
251ª‰J’¹Žæ2035 /
252¼‹»•”ƒIƒz[ƒcƒN2537-1.6 / -11.5
253‘å’¬’·–ì2441-0.6 / -10.2
254—…‰PªŽº2442-1.5 / -4.6
255“’ìŠâŽè23443-3 / -7.3
256—[’£‹ó’m160-1.3 / -13
257’·‘òVŠƒ104 /
258–y‰Á“àãì165-2.7 / -17.2
259‘O‘qVŠƒ13291.7 / -9
260–ìK•ºŒÉ112102 / -5
261‘½“xŽu‹ó’m1910 /
262“’–{•Ÿ“‡1811-1.8 / -12.3
263‹¤˜aŒãŽu15120.9 / -10.2
264ŠÖ‘òŽRŒ`1013 /
265Àì@’J11020-2.6 / -16.7
266‰œ’†ŽRŠâŽè1426-0.4 / -13.7
267‰“–ìŠâŽè1026-0.1 / -9.6
268’n‘ “»ŒQ”n1534-5.8 / -13.2
269‰H’¹•Ÿ“‡1738 /
270”Ñj’·–ì1038 /
271Œ¥Î‹{é1940 /
272”ü—˜‰Í“»žwŽR117422.1 / -11.2
273ŒË‘qŒQ”n1847-6.8 / -14.1
(C) 2007-2025 PowderSearch.JP