ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX6803-1 / -11
2ˆÀ’ËVŠƒ504400.8 / -2.2
3äm•Ä’¹Žæ4700 /
4‚“cVŠƒ464703.5 / -1.6
5’†‰Í“àŽ ‰ê46504 /
6ãðVŠƒ4501 /
7“։ꕟˆä443703.1 / -0.5
8¬oVŠƒ433702.4 / -1.8
9•ôŽR‹ž“s43421 /
10Žç–åVŠƒ42381-0.5 / -3.3
11\“ú’¬VŠƒ393500.2 / -2.9
12Šâ”ü’¹Žæ3902 /
13˜e–ì‘òÂX383431 / -3.4
14‘üŒ©•Ÿ“‡374100.3 / -4.6
15”ª”¦L“‡37571 /
16–í‰h“‡ª364620.6 / -5.9
17ŒÜŠìŒ´ÂX363430.1 / -6.4
18”\¶VŠƒ344302.6 / -1.3
19–öƒP£Ž ‰ê34404 /
20ŒI²–앺ŒÉ33360 /
21¬‘ŽRŒ`332900.2 / -3.7
22¬•l•Ÿˆä322403.8 / -0.4
23’¹Žæ’¹Žæ322745.7 / -1.2
24“V…‰zVŠƒ31480-0.9 / -5
25“e˜a–삌´•ºŒÉ314000.6 / -4.4
26‹àŠÛVŠƒ31241-0.2 / -3.6
27•䓇ª303611.2 / -5.8
28Ô–¼“‡ª303510.6 / -7.7
29’¹Žæ2’¹Žæ3002 /
30¡’ÃŽ ‰ê293802.4 / -2.5
31ƒ}ƒLƒmŽ ‰ê29401 /
32”ö‰Ô‘òŽRŒ`28462-1.1 / -4.8
33–L‰ª•ºŒÉ282735.8 / -1.8
34ˆ¢m‡H“c284091 / -6.6
35“’‘ò2VŠƒ273410.1 / -3.4
36’·ˆäŽRŒ`27433-0.3 / -4.8
37Z•ºŒÉ272055.1 / -0.5
38’·‰ªVŠƒ262502.9 / -1
39X‹gŽRƒ_ƒ€H“c2640140.5 / -8
40ŽRŒ`254030.1 / -4.1
41ŒË‘q•ºŒÉ2480-0.6 / -5.8
42ŽO’©’¹Žæ2400 /
43‘åŽRŽ›’¹Žæ2400 /
44ˆ¢”ù‰’¹Žæ2300 /
45‹à‘òÎì232413.4 / -0.7
46‘å΃_ƒ€VŠƒ23181 /
47’©“ú•xŽR232723 / -2.8
48‰¡ìƒ_ƒ€ŽRŒ`23232 /
49’ÓìVŠƒ22380-1.3 / -4.6
50“’‘òVŠƒ223300.2 / -4.2
51”üŽR‹ž“s222904.8 / -3.5
52‹«’¹Žæ221905.7 / -0.9
53“c‘ãH“c2200 /
54¼ã’¹Žæ2203 /
55–î–Ø‘òŒQ”n22314 /
56é˃P‘òÂX221871.3 / -3.7
57‹âŽR•½VŠƒ21470-4.2 / -8.4
58•x‘q’·–ì213321.4 / -6.4
59“¡Œ´ŒQ”n21183-2.5 / -10.8
60ŒS‰Æ’¹Žæ2103 /
61‰¡ŽèH“c21309-0.9 / -4.5
62¡•ÊÂX2120120.7 / -4.5
63¡¯•Ÿˆä203101 / -4.5
64‰¡“c“‡ª203211.1 / -7.2
65•ЊLVŠƒ202720.7 / -3.6
66Žu’ÃŽRŒ`20385-3.7 / -6.4
67•š–Ø•xŽR203382.5 / -2
68ÂXÂX2028161.1 / -6
69ÎŽëÎŽë2025170.2 / -5.9
70O‘OÂX2026181.2 / -7.2
71‰Î‘Å1†ƒ_ƒ€VŠƒ19400 /
72ŒŽŽRƒ_ƒ€ŽRŒ`19321-0.7 / -5.7
73‰Á‰ê›’JÎì192413 / -1.9
74ŒËŽë’·–ì1901 /
75‹àŽR•Ÿ“‡1930191.5 / -8.8
76–H“c182500.4 / -3.9
77”èVŠƒ181803.4 / -0.8
78ÄŽR‰·òVŠƒ18341 /
79–ì‘ò‰·ò’·–ì18301-0.6 / -6.5
80‘åŽR’¹Žæ18251 /
81•Ÿˆä•Ÿˆä181613.2 / -3.3
82ŽëìŽRŒ`182031.7 / -3.4
83—Y˜aH“c181650.3 / -5.9
84‘q‹g’¹Žæ182264.9 / -3.3
85žwŽR182682 / -3
86–Ñ–³ÂX182019-2.5 / -9.5
87´…VŠƒ17420-1.7 / -5.1
88‚–ìL“‡17190-0.7 / -11.8
89–­‚VŠƒ17292-0.3 / -6.3
90‹Êìƒ_ƒ€H“c172413-1 / -11
91“v”g•xŽR162802.5 / -3.2
92‹àŽRŽRŒ`16230-0.2 / -6.4
93ã’·“c‰ªŽR162301.1 / -10.9
94‰ºŠÖVŠƒ161601.3 / -3.1
95‹g’ÎŽ ‰ê16391 /
96•IÜŽRŒ`16272-1.2 / -4.9
97˜a“cŽR•ºŒÉ162733.7 / -3.5
98‰F“ÞŒŽƒ_ƒ€•xŽR16284 /
99”\‘ãH“c166102 / -4.4
100“’“cŠâŽè162814-1 / -9.5
101ŠpŠÙH“c1620140.5 / -6.4
102ó£Îìƒ_ƒ€ÂX161919-1.5 / -6.8
103Œü’¬ŽRŒ`143100.4 / -5.3
104‹ùˆøŽRŒ`14210 /
105”’ŽR‰Í“àÎì141902.8 / -4.2
106“à”öÎì1400 /
107–Ø”V–{Ž ‰ê14301 /
108‘å’©L“‡143521.2 / -5.9
109牮‰ªŽR142620.7 / -7.4
110‰Î‘ÅVŠƒ1432-2.8 / -9.4
111“’‘òH“c14293-0.7 / -4.9
112•xŽR•xŽR142453.9 / -2.5
113“싽•Ÿ“‡142110-0.9 / -7.3
114‘å–Ø‰®’¹Žæ1301 /
115˜Z\—¢VŠƒ13383-3.5 / -7.1
116‘½—¢’¹Žæ13303 /
117Ô‘qVŠƒ1303 /
118”ã쓇ª131854.8 / -2.7
119‘q‹g2’¹Žæ1305 /
120‹Ê쉷òH“c1335160.1 / -11.6
121•ÄŽq’¹Žæ121505.5 / -2.7
122•ÄŽq2’¹Žæ1200 /
123•ÄŒ´Ž ‰ê121923.1 / -5.9
124Žá÷’¹Žæ1202 /
125¶ŽR’¹Žæ1202 /
126”ÑŽR’·–ì122630.4 / -7.4
127¼]“‡ª121535 / -1.8
128•FªŽ ‰ê122144.4 / -1.1
129‹›’ÕxŽR121443.4 / -1.6
130•l‘º’¹Žæ1206 /
131‘å–앟ˆä122271.9 / -6.8
132‘峎›H“c121370.4 / -5.3
133[‰YÂX121581.5 / -3.1
134ŒÜé–ÚH“c121391.6 / -5.9
135Õá^ŠâŽè122814 /
136•Ä‘òŽRŒ`1224181.2 / -7.8
137猬“n“‡121919 /
138¼ìŠâŽè121729-1.2 / -8.4
139•XŒ©•xŽR112431.8 / -6.8
140Œú“cÎŽë1120150.7 / -4.8
141ŽO–{™’¹Žæ11039 /
142•‘’ß‹ž“s101504.7 / -1.2
143•¶•Ÿˆä10130 /
144’q“ª’¹Žæ102824.2 / -4.6
145ŒÃŠC’·–ì10242-0.3 / -7.6
146ŠŠ’Ë{é10199-0.5 / -6.2
147‘鑃H“c1012111.3 / -5.5
148‘åˆä‘òŽRŒ`101518-0.6 / -6.4
149‹´êŠâŽè1024210.9 / -8.9
150“¡Œ´2ŒQ”n101728 /
151ˆøŒ´•ºŒÉ91300.8 / -4.6
152’q“ª2’¹Žæ902 /
153ŠÖƒPŒ´Šò•Œ91443.8 / -4.1
154¬’MŒãŽu99201.6 / -5.1
155ŽD–yÎŽë915211.7 / -6
156¼‹½“‡ª81404.7 / -1.9
157–{‘‘H“c81101.8 / -3.6
158‚݂Ȃ©‚ÝŒQ”n81510.6 / -7.6
159•cŠÔ’·–ì8172-1.2 / -9.9
160•â’¹Žæ8233 /
161¬’J’·–ì8163 /
162’·‘òVŠƒ804 /
163Hƒ–“‡•xŽR82352.9 / -2.7
164H“cH“c8761.7 / -4.6
165’ôƒPŠÖÂX81421-0.5 / -10.2
166{’zžwŽR71620.8 / -3.2
167ŽìFÎì7732.9 / -4.3
168–yf—¯–G7227-1 / -7.8
169•¼“àŒãŽu715101.4 / -4.6
170•ŸŽæVŠƒ725191.4 / -5.2
171”µ‘Ò“»ŒQ”n71321-8 / -14.3
172”’ìŠò•Œ76261.1 / -6.5
173‘O‘qVŠƒ63611.7 / -5.7
174‘åŒI“cVŠƒ61610.7 / -3.1
175‘ŠìVŠƒ6313.4 / -0.3
176ŠÖŽRVŠƒ61830.6 / -4.7
177Žð“cŽRŒ`6742.7 / -1.4
178“’‚Ì‘ÐH“c61514-1 / -6.8
179¶‘òŽRŒ`616171.1 / -8.2
180•OŽ}Šò•Ÿ“‡61218-4.1 / -11.1
181¼‰ï’ÕŸ“‡69201.9 / -9.5
182“V‰–—¯–G619231.1 / -9.9
183–L•x@’J61623 /
184‰Í‡Šò•Œ616260.5 / -6.5
185–Ñ–³“»ŒãŽu61728-2.6 / -10.3
186¼”öŠâŽè6032 /
187çŽõƒ–Œ´•xŽR5103 /
188•Ÿ“‡5119 /
189–kãŠâŽè55162 / -8.9
190’ÃìVŠƒ512213 / -8.2
191‹æŠEŠâŽè51834-3.3 / -17.5
192ã‹n‰P“ú‚51641-0.3 / -11.4
193’ÃŽR‰ªŽR4306.8 / -5.1
194‹ž“s‹ž“s4006.5 / -0.3
195‹ä’mˆÀŒãŽu4121-0.3 / -11.9
196M”Z’¬’·–ì493-1.9 / -10.7
197’–’J•xŽR4134 /
198Žu‰ê’·–ì404 /
199ŒŽŒ`‹ó’m4145 /
200‹ã“ª—³•Ÿˆä4128 /
201êGžwŽR413101.9 / -9.5
202ŒFΓn“‡410132 / -3.3
203VŽÂ’ÃÎŽë41514-0.6 / -10.7
204‹îƒm“’‹{é41214-0.8 / -7.3
205ì“n‹{é410152.1 / -7.3
206_‰ªŠò•Œ417163.5 / -5.5
207‚Þ‚ÂÂX410172.2 / -6.1
208ŒÃ’O•Ê—¯–G4418 /
209‰hŽRVŠƒ426201.5 / -7.7
210—¯–G—¯–G46210.4 / -5.9
211Ž­ŠpH“c411270.2 / -9.5
212—]ŽsŒãŽu49290.9 / -8.4
213Žõ“sŒãŽu44371.4 / -2.2
214ŽR–kVŠƒ3161-0.7 / -5.7
215¡‰ª‰ªŽR3124.3 / -5
216ŠÛ’r’·–ì3194 /
217óŠLVŠƒ316-2.7 / -12.2
218Žº’JVŠƒ332191 / -6.7
219’t“à@’J310191.6 / -4.3
220ù’J‹{é3819 /
221ŠÖŽRŽRŒ`3022 /
222‘åìƒ_ƒ€•Ÿ“‡31123 /
223–Ú–¼“»ŒãŽu31225 /
224ìŒÃŒQ”n3836-0.2 / -9.5
225‰iˆäŒQ”n3740-2.4 / -8.9
226ŽRŒûŽRŒû2234.3 / -3.9
227ŠâŒ©‘ò‹ó’m2911-0.5 / -6.7
228–kŒ©Ž}K@’J26141.8 / -8.3
229“c“‡•Ÿ“‡2816-0.6 / -12.1
230ŒI¶‘ò•Ÿ“‡2616 /
231Šô“Ðãì2918-2 / -14.4
232‰H–y—¯–G23180.9 / -7.1
233–Β땟“‡211191.7 / -5.8
234‘êì‹ó’m2720-1.9 / -9.3
235V’ÃVŠƒ23213.1 / -4.9
236޵”öÎì211223.7 / -3
237Žá¼•Ÿ“‡25232.7 / -8
238‰ŽR•Ê—¯–G27260.5 / -6.1
239Œb’듇¼ÎŽë25260.2 / -14.8
240—–‰zŒãŽu213281.3 / -6.8
241•l‹SŽu•Ê@’J212281 / -12.2
242‰F“o˜CƒIƒz[ƒcƒN2731-1.8 / -7.1
243·‰ªŠâŽè23352.6 / -8.6
244—Ö“‡Îì21353.8 / -0.8
245Ž´ÎŠâŽè28361.4 / -13.8
246ÔˆäìŒãŽu2637 /
247‹{é26411 / -7.2
248”’”n’·–ì21043-0.4 / -9.7
249‘åŠÔÂX23452.7 / -2
250ª‰J’¹Žæ2045 /
251ŠÛŸºVŠƒ14402.6 / -7.7
252”Ñj’·–ì102 /
253’MŒ©Šò•Œ1773.4 / -4.6
254—[’£‹ó’m1710-1.5 / -10.6
255–y‰Á“àãì1615-1.3 / -17.2
256–ìK•ºŒÉ134202 / -4.7
257‘½“xŽu‹ó’m11020 /
258‹¤˜aŒãŽu15220.8 / -7.3
259ŠÖ‘òŽRŒ`1023 /
260“’Œ´‹{é11625 /
261Àì@’J110300.9 / -17.4
262‚ŽRŠò•Œ15301.5 / -5.9
263‰œ’†ŽRŠâŽè1436-0.4 / -14.9
264‘’ÃŒQ”n1542-3.8 / -10.3
265’n‘ “»ŒQ”n1444-5.8 / -13.6
266¼‹»•”ƒIƒz[ƒcƒN14470 / -13.3
(C) 2007-2025 PowderSearch.JP