ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/24 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX5909-1 / -11
2¬oVŠƒ554302.4 / -1.8
3ˆÀ’ËVŠƒ524300.8 / -2.2
4ãðVŠƒ5100 /
5Žç–åVŠƒ49470-0.5 / -2.9
6’†‰Í“àŽ ‰ê49511 /
7“։ꕟˆä463713.8 / -0.5
8‚“cVŠƒ444403.5 / -1.6
9•ôŽR‹ž“s43400 /
10”\¶VŠƒ384602.6 / -1.3
11–öƒP£Ž ‰ê38420 /
12‘üŒ©•Ÿ“‡363800.3 / -4.6
13Šâ”ü’¹Žæ3600 /
14\“ú’¬VŠƒ363110.2 / -2.9
15”ª”¦L“‡36552 /
16äm•Ä’¹Žæ3501 /
17–í‰h“‡ª344040.4 / -5.9
18˜e–ì‘òÂX343191.2 / -3.4
19“V…‰zVŠƒ33520-0.9 / -5
20‹àŠÛVŠƒ313320.1 / -3.6
21–L‰ª•ºŒÉ302605.8 / -1.8
22¬•l•Ÿˆä302203.8 / -0.4
23ƒ}ƒLƒmŽ ‰ê30371 /
24¬‘ŽRŒ`303620.7 / -3.7
25•䓇ª303431.9 / -5.8
26ŒI²–앺ŒÉ28300 /
27¡’ÃŽ ‰ê283213.3 / -2.5
28’·‰ªVŠƒ282612.9 / -0.9
29Z•ºŒÉ282015.1 / -0.5
30“e˜a–삌´•ºŒÉ263100.6 / -4.4
31“’‘ò2VŠƒ253110.9 / -3.4
32’·ˆäŽRŒ`254350.9 / -4.8
33”ö‰Ô‘òŽRŒ`243800.3 / -4.8
34‰Á‰ê›’JÎì242803 / -1.9
35‹à‘òÎì242403.4 / -0.7
36’¹Žæ’¹Žæ242405.7 / -1.2
37‘å΃_ƒ€VŠƒ24213 /
38ŽRŒ`243751 / -4.1
39ŒÜŠìŒ´ÂX242091.1 / -6.4
40”’ŽR‰Í“àÎì232902.8 / -4.2
41•ЊLVŠƒ233330.7 / -3.6
42‰¡ìƒ_ƒ€ŽRŒ`23284 /
43Ô–¼“‡ª232540.6 / -7.7
44“’‘òVŠƒ223200.8 / -4.2
45•š–Ø•xŽR223212.5 / -2
46ˆ¢”ù‰’¹Žæ2102 /
47X‹gŽRƒ_ƒ€H“c2130200.5 / -8
48’ÓìVŠƒ20410-1.1 / -4.6
49“v”g•xŽR202902.5 / -3.2
50‰ºŠÖVŠƒ202131.3 / -3.1
51“c‘ãH“c2006 /
52ˆ¢m‡H“c2032151 / -6.6
53ÎŽëÎŽë2025230.8 / -5.9
54‰Î‘Å1†ƒ_ƒ€VŠƒ19430 /
55”üŽR‹ž“s192204.8 / -3.5
56ŽO’©’¹Žæ1900 /
57‘åŽRŽ›’¹Žæ1900 /
58“à”öÎì1901 /
59¡¯•Ÿˆä192631.4 / -4.5
60ŒË‘q•ºŒÉ19123-0.6 / -5.8
61’¹Žæ2’¹Žæ1908 /
62é˃P‘òÂX1916131.3 / -3.7
63¡•ÊÂX1918181.1 / -4.5
64‹àŽR•Ÿ“‡182741.5 / -8.8
65•Ÿˆä•Ÿˆä181642.5 / -3.3
66“¡Œ´ŒQ”n18154-2.5 / -10.8
67‹«’¹Žæ181865.7 / -0.9
68ÄŽR‰·òVŠƒ18357 /
69‰¡“c“‡ª182971.3 / -7.2
70’©“ú•xŽR182583 / -2.8
71žwŽR1826141.6 / -3
72ÂXÂX1824221.3 / -6
73O‘OÂX1824241.2 / -7.2
74ˆøŒ´•ºŒÉ172100.8 / -4.6
75‹g’ÎŽ ‰ê17401 /
76Žu’ÃŽRŒ`17324-3.7 / -6.4
77–î–Ø‘òŒQ”n17235 /
78ŒËŽë’·–ì1707 /
79‰¡ŽèH“c172615-0.6 / -4.5
80¼ã’¹Žæ1600 /
81‹âŽR•½VŠƒ16541-4.2 / -8.4
82•FªŽ ‰ê162014.4 / -1.1
83ŽëìŽRŒ`161811.7 / -3.4
84”èVŠƒ161633.6 / -0.8
85ŒŽŽRƒ_ƒ€ŽRŒ`16414-0.6 / -5.7
86‘q‹g’¹Žæ162244.9 / -3.3
87‘åŽR’¹Žæ16214 /
88‚–ìL“‡16145-0.7 / -11.8
89–H“c162460.3 / -3.9
90–Ñ–³ÂX161925-2.5 / -9.5
91“싽•Ÿ“‡15271-0.9 / -7.3
92´…VŠƒ15312-1.7 / -5.1
93–ì‘ò‰·ò’·–ì15275-0.6 / -6.5
94–Ø”V–{Ž ‰ê15306 /
95•x‘q’·–ì152781.4 / -6.4
96“’“cŠâŽè152420-1 / -9.5
97˜a“cŽR•ºŒÉ142303.7 / -3.5
98‘O‘qVŠƒ143211.7 / -5.7
99•ÄŒ´Ž ‰ê142223.1 / -5.9
100‘å’©L“‡143331.2 / -5.9
101‹àŽRŽRŒ`142250.8 / -6.4
102ŠpŠÙH“c141920-0.1 / -6.4
103‘å–앟ˆä132402 / -6.8
104—Y˜aH“c131300.6 / -5.9
105•XŒ©•xŽR132421.8 / -6.8
106ã’·“c‰ªŽR131831.1 / -10.9
107•IÜŽRŒ`13234-1 / -4.9
108‰F“ÞŒŽƒ_ƒ€•xŽR132510 /
109•xŽR•xŽR122313.9 / -2.5
110•Ä‘òŽRŒ`122431.2 / -7.8
111牮‰ªŽR122240.7 / -7.4
112‘q‹g2’¹Žæ1205 /
113Œü’¬ŽRŒ`122660.4 / -5.3
114–­‚VŠƒ12238-0.3 / -6.3
115‘½—¢’¹Žæ12299 /
116ŒS‰Æ’¹Žæ1209 /
117‹Êìƒ_ƒ€H“c121619-1 / -11
118‹Ê쉷òH“c1232220.1 / -11.6
119ó£Îìƒ_ƒ€ÂX121425-1.5 / -6.8
120¼ìŠâŽè121735-1.2 / -8.4
121˜Z\—¢VŠƒ11461-3.5 / -7.1
122¶ŽR’¹Žæ1104 /
123‘å–Ø‰®’¹Žæ1105 /
124Œú“cÎŽë1120211.9 / -4.8
125‹ùˆøŽRŒ`10160 /
126•‘’ß‹ž“s101504.7 / -1.2
127‘峎›H“c101200.9 / -5.3
128Hƒ–“‡•xŽR102512.9 / -2.7
129¼‹½“‡ª101424.7 / -1.9
130‰Î‘ÅVŠƒ1042-2.8 / -9.4
131•¶•Ÿˆä10134 /
132“’‘òH“c10269-0.7 / -4.9
133‹›’ÕxŽR1013103.4 / -1.6
134[‰YÂX1012140.9 / -3.1
135猬“n“‡101825 /
136ŠÖƒPŒ´Šò•Œ91403.8 / -4.1
137‘åŒI“cVŠƒ92140.8 / -3.1
138Ô‘qVŠƒ909 /
139”ã쓇ª913115.1 / -2.7
140‹´êŠâŽè923270.9 / -8.9
141ŽD–yÎŽë915272 / -6
142’q“ª’¹Žæ82204.2 / -4.6
143Žá÷’¹Žæ801 /
144ŠŠ’Ë{é8184-0.5 / -6.2
145•â’¹Žæ8175 /
146•ÄŽq’¹Žæ81365.5 / -2.7
147–{‘‘H“c81162 / -3.6
148”ÑŽR’·–ì81890.8 / -7.4
149¼]“‡ª81295.2 / -1.8
150’·‘òVŠƒ8010 /
151•l‘º’¹Žæ8012 /
152‘鑃H“c812171.3 / -5.5
153‘åˆä‘òŽRŒ`81224-0.6 / -6.4
154¬’MŒãŽu88262.1 / -5.1
155’ôƒPŠÖÂX81427-0.5 / -10.2
156•ÄŽq2’¹Žæ706 /
157ŒÃŠC’·–ì7228-0.3 / -7.6
158’q“ª2’¹Žæ708 /
159–yf—¯–G722130.4 / -7.8
160ŒÜé–ÚH“c711151.2 / -5.9
161“¡Œ´2ŒQ”n71234 /
162’–’J•xŽR6170 /
163”’ìŠò•Œ6601.1 / -6.5
164•ŸŽæVŠƒ62711.4 / -5.2
165‚݂Ȃ©‚ÝŒQ”n61010.6 / -7.6
166”µ‘Ò“»ŒQ”n6133-8 / -14.3
167’ÃìVŠƒ61253 / -8.2
168‘ŠìVŠƒ6374.1 / 0.3
169¬’J’·–ì6119 /
170H“cH“c65122.2 / -4.6
171•¼“àŒãŽu613161.4 / -5.6
172Õá^ŠâŽè61520 /
173–Ñ–³“»ŒãŽu61434-2.6 / -10.3
174¼”öŠâŽè6038 /
175“’‚Ì‘ÐH“c5145-1 / -6.8
176•cŠÔ’·–ì5138-1.1 / -9.9
177ŽìFÎì5793.1 / -4.3
178Žð“cŽRŒ`57103.6 / -1.4
179•Ÿ“‡51115 /
180–kãŠâŽè55222.9 / -8.9
181¼‰ï’ÕŸ“‡59261.9 / -9.5
182“V‰–—¯–G516291.5 / -9.9
183–L•x@’J51429 /
184‹æŠEŠâŽè51840-3.2 / -17.5
185‹ã“ª—³•Ÿˆä4140 /
186”\‘ãH“c4342 / -4.4
187¡‰ª‰ªŽR4154.3 / -5
188’ÃŽR‰ªŽR4366.8 / -5.1
189‹ž“s‹ž“s4066.5 / -0.3
190‹ä’mˆÀŒãŽu41270.1 / -11.9
191{’zžwŽR4681.3 / -3.2
192ŠÖŽRVŠƒ41690.9 / -4.7
193ŒŽŒ`‹ó’m41411 /
194êGžwŽR412161.2 / -9.5
195ŒFΓn“‡410191 / -3.3
196VŽÂ’ÃÎŽë41520-0.3 / -10.7
197ì“n‹{é48212.1 / -7.3
198¶‘òŽRŒ`411231.8 / -8.2
199•OŽ}Šò•Ÿ“‡4824-3.9 / -11.1
200ŒÃ’O•Ê—¯–G4424 /
201‰hŽRVŠƒ425261.5 / -7.7
202—¯–G—¯–G46271.9 / -5.9
203‰Í‡Šò•Œ413320.5 / -6.5
204Ž­ŠpH“c410330.3 / -9.5
205—]ŽsŒãŽu49351.2 / -8.4
206Žõ“sŒãŽu44431.6 / -2.2
207V’ÃVŠƒ3303.1 / -4.9
208ŽR–kVŠƒ31610.3 / -5.7
209çŽõƒ–Œ´•xŽR3119 /
210Žu‰ê’·–ì3010 /
211’t“à@’J310251.8 / -4.3
212ù’J‹{é3725 /
213‘åìƒ_ƒ€•Ÿ“‡31029 /
214–Ú–¼“»ŒãŽu31331 /
215–kŒ©Ž}K@’J2531.8 / -8.3
216ŠÛŸºVŠƒ24142.6 / -7.7
217–ìK•ºŒÉ24042 / -4.7
218M”Z’¬’·–ì239-1.9 / -10.7
219ŽRŒûŽRŒû2296.1 / -3.9
220ŠÛ’r’·–ì21710 /
221óŠLVŠƒ2112-2.7 / -12.2
222ŠâŒ©‘ò‹ó’m29170.2 / -6.7
223‹îƒm“’‹{é2820-0.8 / -7.3
224“c“‡•Ÿ“‡2922-0.6 / -12.1
225ŒI¶‘ò•Ÿ“‡2622 /
226‚Þ‚ÂÂX29232.3 / -6.1
227Šô“Ðãì2924-2 / -14.4
228‰H–y—¯–G23241.5 / -7.1
229–Β땟“‡210251.7 / -5.8
230‘êì‹ó’m2726-0.8 / -9.3
231޵”öÎì211283.7 / -3
232Žá¼•Ÿ“‡25292.7 / -8
233‰ŽR•Ê—¯–G27321.3 / -6.1
234Œb’듇¼ÎŽë25320.5 / -14.8
235—–‰zŒãŽu213341.1 / -6.8
236•l‹SŽu•Ê@’J212341 / -12.2
237·‰ªŠâŽè23412.7 / -8.6
238Ž´ÎŠâŽè210421.4 / -13.8
239ìŒÃŒQ”n2542-0.2 / -9.5
240ÔˆäìŒãŽu2643 /
241ŽO–{™’¹Žæ2045 /
242Œ¥Î‹{é122 /
243ª‰J’¹Žæ104 /
244‹´—§VŠƒ105 /
245”Ñj’·–ì108 /
246’MŒ©Šò•Œ17133.4 / -4.6
247—[’£‹ó’m1716-1.4 / -10.6
248–y‰Á“àãì1621-1.3 / -17.2
249_‰ªŠò•Œ113223.5 / -5.5
250‘½“xŽu‹ó’m11026 /
251‹¤˜aŒãŽu15281.5 / -7.3
252ŠÖŽRŽRŒ`1028 /
253ŠÖ‘òŽRŒ`1029 /
254“’Œ´‹{é11531 /
255Àì@’J110360.9 / -17.4
256‰F“o˜CƒIƒz[ƒcƒN1937-0.3 / -7.1
257—Ö“‡Îì11413.8 / -0.8
258‰œ’†ŽRŠâŽè1642-0.4 / -14.9
259‰iˆäŒQ”n1346-2.4 / -8.9
260ã‹n‰P“ú‚14470.2 / -11.4
(C) 2007-2025 PowderSearch.JP