ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ67902.1 / -5.4
2¬oVŠƒ2313275.9 / -3.5
3äm•Ä’¹Žæ18027 /
4“e˜a–삌´•ºŒÉ1819284.5 / -4.4
5¬•l•Ÿˆä1810316.8 / -0.4
6ˆøŒ´•ºŒÉ1717144.6 / -4.2
7ŒI²–앺ŒÉ171233 /
8ˆ¢”ù‰’¹Žæ17037 /
9\“ú’¬VŠƒ1614204.3 / -3
10ŽO’©’¹Žæ16031 /
11‘åŽRŽ›’¹Žæ16031 /
12”üŽR‹ž“s1618358.7 / -1.4
13‹´—§VŠƒ1500 /
14’†‰Í“àŽ ‰ê15931 /
15ŒŽŽRƒ_ƒ€ŽRŒ`142205 / -4.6
16–ì’Ë142100.9 / -10.1
17‹ùˆøŽRŒ`1400 /
18Žç–åVŠƒ1411264.3 / -4.6
19”\¶VŠƒ144319.1 / -1
20–L‰ª•ºŒÉ146349.9 / -1.4
21¡•ÊÂX13045.8 / -3
22ƒ}ƒLƒmŽ ‰ê13631 /
23ˆÀ’ËVŠƒ132344.7 / -3.9
24”ª”¦L“‡131737 /
25•䓇ª138387.8 / -8.3
26’ôƒPŠÖÂX12104.4 / -8.1
27ˆ¢m‡H“c12004.9 / -6.6
28ãðVŠƒ12027 /
29–öƒP£Ž ‰ê12932 /
30ŽëìŽRŒ`11505.7 / -2
31Šâ”ü’¹Žæ11030 /
32˜a“cŽR•ºŒÉ1115339.6 / -3.2
33‹g’ÎŽ ‰ê112136 /
34–í‰h“‡ª117396.5 / -12.6
35‹àŠÛVŠƒ101305.2 / -3.1
36Žð“cŽRŒ`10207.5 / -1.2
37ÂX‘å’JÂX10003.1 / -5.2
38ŒÜé–ÚH“c10025 / -4.9
39”’ŽR‰Í“àÎì1014296.8 / -4.6
40¡’ÃŽ ‰ê106305.6 / -2.5
41“’‘ò2VŠƒ1012313.9 / -3.5
42‚“cVŠƒ100337.2 / -1.6
43‘åŽR’¹Žæ101234 /
44–Ø”V–{Ž ‰ê101035 /
45ã’·“c‰ªŽR1013386.8 / -11.5
46‰ºŠÖVŠƒ9805.7 / -2.4
47‹àŽRŽRŒ`9305.7 / -6.4
48X‹gŽRƒ_ƒ€H“c9014.2 / -7.7
49ŠÛŸºVŠƒ921137.6 / -7
50‘q‹g’¹Žæ95309.3 / -1.3
51‘q‹g2’¹Žæ9031 /
52‰Á‰ê›’JÎì99327.4 / -1.6
53¼ã’¹Žæ9033 /
54’¹Žæ’¹Žæ973410 / -0.9
55牮‰ªŽR915397.1 / -10.5
56‚–ìL“‡94404.7 / -15.8
57‘å–Ø‰®’¹Žæ9040 /
58•ЊLVŠƒ81304.9 / -2.9
59¬‘ŽRŒ`81105 / -3.9
60‹Êìƒ_ƒ€H“c8703.1 / -10.9
61‘å΃_ƒ€VŠƒ870 /
62“’‚Ì‘ÐH“c8403.6 / -5.8
63“’ìŠâŽè8200.6 / -7.3
64–H“c8526.1 / -3.3
65—Y˜aH“c8225 / -4.9
66˜e–ì‘òÂX8036.3 / -2.2
67‘åŠÔÂX8056.8 / -0.3
68“։ꕟˆä81317.9 / 0.4
69“à”öÎì8031 /
70“’‘òVŠƒ811324 / -4
71’q“ª’¹Žæ819336.8 / -4.1
72’ÓìVŠƒ818332.5 / -6
73’¹Žæ2’¹Žæ8033 /
74•ÄŒ´Ž ‰ê811345.4 / -3
75•‘’ß‹ž“s86348.7 / -0.5
76Ô–¼“‡ª87393.9 / -11.2
77¶ŽR’¹Žæ8039 /
78–ì‘ò‰·ò’·–ì817402.1 / -6.2
79–î—§H“c72604.9 / -8.3
80‰F“ÞŒŽƒ_ƒ€•xŽR7130 /
81Žu’ÃŽRŒ`71201.9 / -5.8
82ó£Îìƒ_ƒ€ÂX7002.1 / -6.8
83猬“n“‡706 /
84•FªŽ ‰ê74297.5 / -0.6
85’q“ª2’¹Žæ7034 /
86ŠÖƒPŒ´Šò•Œ711357 / -0.8
87•ôŽR‹ž“s7535 /
88•â’¹Žæ71040 /
89ŒËŽë’·–ì7042 /
90•xŽR•xŽR6708.9 / -0.9
91“v”g•xŽR6306.8 / -2.8
92•š–Ø•xŽR6207.6 / -1.4
93ŽRŒ`6106.6 / -3.9
94ÂXÂX6006.1 / -3.3
95O‘OÂX6005.8 / -5.6
96•IÜŽRŒ`6004.6 / -4.5
97‘ŠìVŠƒ6009.2 / 0.9
98‰H–y—¯–G6114.6 / -5
99‘鑃H“c6015.3 / -5.5
100’†“Ú•Ê@’J6723.5 / -19.7
101–{‘‘H“c6226 / -2.8
102•l‹SŽu•Ê@’J6632.8 / -9.2
103–Ñ–³ÂX6632.8 / -7.9
104Žá÷’¹Žæ6015 /
105‰¡“c“‡ª67247 / -10.5
106Z•ºŒÉ64328 / 0
107Ô‘qVŠƒ6034 /
108‘å’©L“‡612386 / -14.6
109–­‚VŠƒ621433.4 / -7.1
110•x‘q’·–ì613434.1 / -3.5
111ŒS‰Æ’¹Žæ6044 /
112ã‹n‰P“ú‚51802.3 / -11.3
113‹Ê쉷òH“c5901.5 / -11
114•XŒ©•xŽR5207.2 / -2.9
115–Ú•“ú‚500 /
116Ž­ŠpH“c5114.7 / -8.8
117“c‘ãH“c501 /
118’†‹n‰P“ú‚5624.4 / -15.2
119‘½—¢’¹Žæ573 /
120ˆ®“ú‚553 /
121Óà“ú‚5035.4 / -8.1
122”ª‰_“n“‡5046.1 / -4.4
123–³ˆÓªÎŽë5010-0.1 / -12.2
124•ÄŽq2’¹Žæ5029 /
125ŒÃŠC’·–ì524433.2 / -6.5
126‰èŽº41504.8 / -16.7
127Žé‹f“àãì4902 / -11.9
128‰¡ìƒ_ƒ€ŽRŒ`470 /
129­˜a‹ó’m450 /
130Œü’¬ŽRŒ`4305 / -5.1
131”ö‰Ô‘òŽRŒ`4305.9 / -4.8
132ŽìFÎì4207.1 / -0.5
133L”ö4106.3 / -7.6
134ŠpŠÙH“c4103.9 / -6.4
135‹à‘òÎì4108.5 / -0.5
136—]ŽsŒãŽu4005.7 / -6.5
137޵”öÎì4008 / -0.9
138¬“Ú•Ê@’J4913.4 / -19.6
139—Ö“‡Îì4117.8 / 0.6
140ŒÜŠìŒ´ÂX4325.1 / -5.6
141”\‘ãH“c4126.8 / -4.2
142‘峎›H“c4126.5 / -5.1
143‚Þ‚ÂÂX4236.9 / -5.1
144H“cH“c4136.8 / -4.1
145–L•x@’J4243.8 / 0.7
146Àì@’J4153.4 / -16.4
147”ŸŠÙ“n“‡4057.4 / -4.3
148”èVŠƒ40288.5 / -0.1
149’–’J•xŽR41233 /
150Hƒ–“‡•xŽR47347.3 / -1.9
151‘üŒ©•Ÿ“‡41353.9 / -5.8
152’·‰ªVŠƒ42367.2 / -0.8
153¡‰ª‰ªŽR41409.3 / -4.6
154’ÃŽR‰ªŽR434111.6 / -4.3
155‹ž“s‹ž“s404110.4 / 0.3
156”ÑŽR’·–ì48444.5 / -8
157‹›’ÕxŽR44458 / -1.1
158‹´êŠâŽè31002.8 / -8.9
159‘ê“JÎŽë3900.5 / -10.9
160“’“cŠâŽè3203.6 / -9.4
161’·ˆäŽRŒ`3205.3 / -4.8
162ŽR–kVŠƒ31314.3 / -5.1
163’r–k“»31016.2 / -9.5
164“ú‚“ú‚3814 / -12.5
165“oì‹ó’m31123.2 / -9
166ãŽD“à3823 / -12
167‘å‘ê’_U3632.7 / -12.5
168‘å–ì’†ŽR“n“‡3943.1 / -8.1
169‰ŽR•Ê—¯–G3344.6 / -4.9
170“V‰–—¯–G3154.3 / -5.1
171‚¼“n“‡3057.8 / -4.6
172•¶•Ÿˆä3332 /
173çŽõƒ–Œ´•xŽR31033 /
174‰Î‘ÅVŠƒ36370.9 / -6.5
175¼‹½“‡ª313710 / -1.7
176•Ÿˆä•Ÿˆä31397.8 / -0.7
177–î–Ø‘òŒQ”n3640 /
178•cŠÔ’·–ì39432.1 / -7.5
179¬’J’·–ì3644 /
180”ã쓇ª344610 / -2.9
181–Ñ–³“»ŒãŽu2801.4 / -8.8
182V“¾2704.8 / -6.9
183–y‰Á“àãì2602.5 / -9.4
184‹îƒm“’‹{é2603.3 / -6.1
185–¼Šñãì2503.1 / -11.1
186‹æŠEŠâŽè2300.3 / -16.7
187–kŒ©Ž}K@’J2203.7 / -6.8
188¶‘òŽRŒ`2206.5 / -7.2
189–yf—¯–G2104.2 / -5.8
190–ì•Ó’nÂX2106.6 / -5.2
191‘åˆä‘òŽRŒ`2003.7 / -6.6
192‹àŽR“»ãì21412.9 / -11.2
193‰¤ŒÃ’O’_U2713.1 / -7.9
194”ü[ãì2313.4 / -11.8
195“Œ_Šyãì2312.1 / -6.6
196Ž´ÎŠâŽè2314.5 / -10.3
197¼ìŠâŽè2311.7 / -6.7
198‰Ì“o@’J2213 / -20.6
199ŒÃ’O•Ê—¯–G221 /
200“’‘òH“c2216.4 / -4
201•ä•Ê’_U2115.4 / -14.5
202‰¡ŽèH“c2015.3 / -4.4
203‰œ‹™ÎŽë262 /
204‹ä’mˆÀŒãŽu2425.9 / -7
205‰¹ˆÐŽq•{ãì2322.6 / -12.2
206Œb’듇¼ÎŽë2224.3 / -11.8
207ŽRŒûŽRŒû22211.6 / -4.4
208‘åŠÝ’_U2126.4 / -6.3
209‘ÑLò2024.5 / -18
210‰Y‰Í“ú‚2134.1 / -5.3
211ŒFΓn“‡2136.3 / -2.3
212–Ú–¼“»ŒãŽu244 /
213é˃P‘òÂX2046.7 / -2.1
214“o•Ê’_U2254.5 / -5.8
215‘åÀ“n“‡205 /
216¡‹àžwŽR2055.9 / -4.4
217X“n“‡2365.2 / -5.7
218êGžwŽR2165.4 / -5.4
219žwŽR2166.9 / -2.1
220‘å“´‘ò’·–ì21014 /
221‘O‘qVŠƒ211193.8 / -5
222ŒË‘qŒQ”n28213.2 / -11.6
223‘å–앟ˆä25315.6 / -3.1
224¡¯•Ÿˆä22325.1 / -1
225–ìK•ºŒÉ243332.3 / -4
226“싽•Ÿ“‡26333 / -7.2
227•ŸŽæVŠƒ213343.7 / -5.1
228‚݂Ȃ©‚ÝŒQ”n24366.3 / -6.7
229“¡Œ´ŒQ”n21394.6 / -9
230•ÄŽq’¹Žæ224110.6 / -2.2
231’©“ú•xŽR21437 / -1
232ŠÖŽRVŠƒ210444.3 / -4.4
233¼]“‡ª25449.8 / -2.6
234M”Z’¬’·–ì23442.8 / -11.7
235ŠÛ’r’·–ì21745 /
236Žu‰ê’·–ì2045 /
237ˆ®Šxãì1180 /
238ãìãì1602.3 / -7.5
239‘w‰_‹¬ãì140 /
240“ñŒËŠâŽè1406.1 / -9.7
241ì“n‹{é1406.6 / -4.7
242ŽOŒËÂX1306.4 / -8.9
243‰ºìãì1202.8 / -10.9
244Õá^ŠâŽè110 /
245—¯–G—¯–G1004.8 / -5
246¬’MŒãŽu1006 / -5.1
247ŠâŒ©‘ò‰Íì‹ó’m1211 /
248‘åŒI“cVŠƒ11115.1 / -2.8
249Šô“Ðãì1312.6 / -13.2
250ˆ°•Ê‹ó’m1114.2 / -7.2
251ÔˆäìŒãŽu111 /
252‰Y‰P‹ó’m101 /
253—D“¿’_U11023.9 / -12.7
254—[’£‹ó’m1424.2 / -7.1
255‘åŽ÷1224.6 / -14.6
256•Ÿ‰ª•Ÿ‰ª10211.9 / 0.6
257¬’_U11233.3 / -6.6
258¼”öŠâŽè103 /
259ˆî•ä“»ŒãŽu16143.5 / -6.5
260”ü—˜‰Í“»žwŽR11045.6 / -7.5
261•¼“àŒãŽu1146.4 / -9.7
262‹¤˜aŒãŽu1046 / -3.8
263º–â@’J1153.2 / -10
264tŽRÎŽë1314 /
265ª–k“»ªŽº1315-2.2 / -10
266“¡Œ´2ŒQ”n1230 /
267”’ìŠò•Œ14334.1 / -6.3
268ìŒÃŒQ”n12337.5 / -6.7
269‰hŽRVŠƒ118344.1 / -7.1
270Œ¥Î‹{é1137 /
271”µ‘Ò“»ŒQ”n14380.7 / -13
272•Ä‘òŽRŒ`13384.6 / -5.9
273ŠŠ’Ë{é11394.6 / -5
274ª‰J’¹Žæ1039 /
275{’zžwŽR12435.6 / -3
276”Ñj’·–ì1043 /
277ŒŽŒ`‹ó’m1346 /
278óŠLVŠƒ11471.1 / -6.8
279•l‘º’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP