ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/26 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ66702.1 / -5.4
2‹ùˆøŽRŒ`2200 /
3¬oVŠƒ219295.9 / -3.5
4–ì’Ë182100.9 / -5.7
5‹´—§VŠƒ1800 /
6ˆøŒ´•ºŒÉ1716164.6 / -4.2
7ŒŽŽRƒ_ƒ€ŽRŒ`162005 / -2.9
8ˆ¢m‡H“c16014.9 / -4
9äm•Ä’¹Žæ16029 /
10ŽO’©’¹Žæ16033 /
11‘åŽRŽ›’¹Žæ16033 /
12ŒI²–앺ŒÉ16335 /
13‰Á‰ê›’JÎì15907.4 / -0.8
14”üŽR‹ž“s1518378.7 / -1.4
15Žç–åVŠƒ141104.3 / -4.6
16\“ú’¬VŠƒ1411224.3 / -3
17ˆ¢”ù‰’¹Žæ14039 /
18ãðVŠƒ1300 /
19¡•ÊÂX13065.8 / -1.7
20“e˜a–삌´•ºŒÉ1310304.5 / -3
21”’ŽR‰Í“àÎì121406.8 / -4.6
22‹àŠÛVŠƒ121305.2 / -3.1
23”\¶VŠƒ12409.1 / -0.2
24’ôƒPŠÖÂX12104.4 / -6.2
25“à”öÎì1200 /
26ˆÀ’ËVŠƒ122364.7 / -3.9
27¬‘ŽRŒ`111105 / -3.9
28‰ºŠÖVŠƒ11805.7 / -2.3
29X‹gŽRƒ_ƒ€H“c11004.2 / -4.5
30ŒÜé–ÚH“c11015 / -2.5
31¬•l•Ÿˆä115336.8 / 0.2
32‘å΃_ƒ€VŠƒ1070 /
33‹àŽRŽRŒ`10305.7 / -3.3
34‘åˆä‘òŽRŒ`10303.7 / -6.6
35ŽëìŽRŒ`10105.7 / -1.4
36Žð“cŽRŒ`10227.5 / -0.7
37ÂX‘å’JÂX10023.1 / -2.7
38ƒ}ƒLƒmŽ ‰ê10233 /
39˜a“cŽR•ºŒÉ1012359.6 / -1.7
40‹Ê쉷òH“c91501.5 / -6
41‰F“ÞŒŽƒ_ƒ€•xŽR9100 /
42‹Êìƒ_ƒ€H“c9803.1 / -7.6
43Œü’¬ŽRŒ`9305 / -3.6
44Šâ”ü’¹Žæ900 /
45ŽR–kVŠƒ91314.3 / -4.9
46•ЊLVŠƒ91314.9 / -1
47“’ìŠâŽè9310.6 / -5
48ŠÛŸºVŠƒ914157.6 / -3.9
49“’‘ò2VŠƒ911333.9 / -3.5
50’†‰Í“àŽ ‰ê9833 /
51–Ø”V–{Ž ‰ê9237 /
52–î—§H“c82204.9 / -3.4
53Žu’ÃŽRŒ`81601.9 / -4.8
54“v”g•xŽR8306.8 / -1.1
55–H“c8206.1 / -2.9
56•š–Ø•xŽR8207.6 / 0.3
57Ž­ŠpH“c8104.7 / -5.6
58ŽRŒ`8106.6 / -3.4
59—Y˜aH“c8105 / -3.3
60•IÜŽRŒ`8004.6 / -3.2
61‘ŠìVŠƒ8009.2 / 0.9
62‚“cVŠƒ8007.2 / 0
63‘鑃H“c8015.3 / -3.6
64ó£Îìƒ_ƒ€ÂX8012.1 / -5.7
65“’‚Ì‘ÐH“c8323.6 / -4.4
66˜e–ì‘òÂX8156.3 / -0.8
67‘åŠÔÂX8076.8 / 1.2
68“’‘òVŠƒ811344 / -4
69’q“ª’¹Žæ814356.8 / -3.8
70–L‰ª•ºŒÉ80369.9 / -0.1
71•䓇ª85407.8 / -8.3
72L”ö7106.3 / -6.3
73•Ÿˆä•Ÿˆä7107.8 / 0.2
74–Ñ–³ÂX7712.8 / -4.7
75猬“n“‡708 /
76¡’ÃŽ ‰ê70325.6 / -2.5
77’ÓìVŠƒ717352.5 / -6
78¶ŽR’¹Žæ7041 /
79‘å–Ø‰®’¹Žæ7042 /
80•l‹SŽu•Ê@’J6602.8 / -5.7
81’†‹n‰P“ú‚6604.4 / -10.5
82–{‘‘H“c6206 / -1.9
83“’“cŠâŽè6203.6 / -6
84‰H–y—¯–G6104.6 / -1.5
85ŠpŠÙH“c6103.9 / -4.3
86‘峎›H“c6106.5 / -3.6
87¶‘òŽRŒ`6106.5 / -5.6
88‹à‘òÎì6008.5 / 0.6
89–³ˆÓªÎŽë600-0.1 / -7.1
90•XŒ©•xŽR6217.2 / -2.6
91ÂXÂX6026.1 / -1.7
92O‘OÂX6025.8 / -4.8
93’†“Ú•Ê@’J6743.5 / -11.4
94Žá÷’¹Žæ6017 /
95•FªŽ ‰ê62317.5 / -0.2
96‘q‹g’¹Žæ62329.3 / -1.3
97–öƒP£Ž ‰ê6634 /
98¼ã’¹Žæ6035 /
99’¹Žæ2’¹Žæ6035 /
100•‘’ß‹ž“s62368.7 / -0.5
101’q“ª2’¹Žæ6036 /
102‹g’ÎŽ ‰ê6838 /
103”ª”¦L“‡6739 /
104牮‰ªŽR69417.1 / -10.5
105’r–k“»51106.2 / -6.9
106•xŽR•xŽR5208.9 / -0.2
107”ö‰Ô‘òŽRŒ`5105.9 / -4.7
108’·ˆäŽRŒ`5105.3 / -3.3
109‰¡ìƒ_ƒ€ŽRŒ`571 /
110“c‘ãH“c501 /
111ã‹n‰P“ú‚51822.3 / -8.3
112–Ú•“ú‚502 /
113ˆ®“ú‚555 /
114Óà“ú‚5055.4 / -3.5
115”ª‰_“n“‡5066.1 / -1.7
116•ÄŽq2’¹Žæ5031 /
117‘q‹g2’¹Žæ5033 /
118‘åŽR’¹Žæ5836 /
119–ì‘ò‰·ò’·–ì512422.1 / -6.2
120‚–ìL“‡54424.7 / -15.8
121‹´êŠâŽè41202.8 / -4.1
122–y‰Á“àãì4902.5 / -6.8
123Ž›“cŠâŽè4905.2 / -5
124¼ìŠâŽè4501.7 / -4.1
125ì“n‹{é4406.6 / -3.1
126Hƒ–“‡•xŽR4407.3 / -1.9
127•¶•Ÿˆä430 /
128ŽìFÎì4207.1 / -0.5
129’·‰ªVŠƒ4107.2 / -0.1
130‹›’ÕxŽR4108 / -0.9
131‰¡ŽèH“c4005.3 / -3.6
132Z•ºŒÉ4008 / 1.8
133Žé‹f“àãì41112 / -7.8
134‹îƒm“’‹{é4713.3 / -4.7
135—Ö“‡Îì4017.8 / 0.6
136‰èŽº41524.8 / -14.5
137­˜a‹ó’m472 /
138—]ŽsŒãŽu4025.7 / -4.4
139޵”öÎì4028 / -0.1
140¬“Ú•Ê@’J4933.4 / -10.6
141”\‘ãH“c4146.8 / -2.7
142‘½—¢’¹Žæ465 /
143‚Þ‚ÂÂX4156.9 / -1.2
144–L•x@’J4363.8 / -0.7
145Àì@’J4173.4 / -8.2
146”ŸŠÙ“n“‡4077.4 / -1.5
147‰¡“c“‡ª45267 / -10.5
148“։ꕟˆä40337.9 / 0.6
149’–’J•xŽR41235 /
150Ô‘qVŠƒ4036 /
151‘üŒ©•Ÿ“‡41373.9 / -5.8
152‘å’©L“‡48406 / -14.6
153Ô–¼“‡ª45413.9 / -11.2
154•â’¹Žæ4542 /
155‹ž“s‹ž“s404310.4 / 0.3
156ŒËŽë’·–ì4044 /
157ŒÃŠC’·–ì418453.2 / -6.4
158–­‚VŠƒ418453.4 / -7.1
159•x‘q’·–ì410454.1 / -3.2
160‰ºìãì3402.8 / -5.5
161¼”öŠâŽè300 /
162–¼Šñãì3613.1 / -7.2
163‰¹ˆÐŽq•{ãì3312.6 / -5.8
164”ü[ãì3313.4 / -8.4
165‘ê“JÎŽë3920.5 / -7.2
166“ú‚“ú‚3834 / -7.4
167“oì‹ó’m31043.2 / -6.6
168ãŽD“à3843.5 / -12
169‘å‘ê’_U3652.7 / -7.2
170H“cH“c3056.8 / -2.4
171‘å–ì’†ŽR“n“‡3663.1 / -3.6
172‰ŽR•Ê—¯–G3364.6 / -1.5
173“V‰–—¯–G3174.3 / -5.1
174‚¼“n“‡3077.8 / -0.7
175çŽõƒ–Œ´•xŽR31035 /
176•ÄŒ´Ž ‰ê34365.4 / -3
177’¹Žæ’¹Žæ313610 / 0.7
178¼‹½“‡ª313910 / -1.7
179ã’·“c‰ªŽR33406.8 / -11.5
180–í‰h“‡ª31416.5 / -12.6
181¡‰ª‰ªŽR31429.3 / -4
182•cŠÔ’·–ì36452.1 / -7.5
183ŒS‰Æ’¹Žæ3046 /
184ŠâŒ©‘ò‰Íì‹ó’m2220 /
185‰œ’†ŽRŠâŽè21004.2 / -4.4
186ãìãì2902.3 / -5.5
187”’ìŠò•Œ2704.1 / -4.9
188“Œ_Šyãì2502.1 / -4.5
189¬‹à“’ÎŽë250 /
190‹æŠEŠâŽè2500.3 / -6.5
191˜aЦãì2402.8 / -3.4
192‘w‰_‹¬ãì240 /
193“ñŒËŠâŽè2406.1 / -3.5
194ˆ®ìãì2304.1 / -4.7
195‹ä’mˆÀŒãŽu2305.9 / -6.1
196Ž´ÎŠâŽè2304.5 / -8.4
197–kŒ©Ž}K@’J2203.7 / -2.6
198ˆ°•Ê‹ó’m2204.2 / -5.8
199ŽOŒËÂX2206.4 / -1.7
200’ÃìVŠƒ2205.7 / -3.3
201–yf—¯–G2104.2 / -5.3
202‘êì‹ó’m2103.9 / -5.6
203“’‘òH“c2106.4 / -2.9
204Õá^ŠâŽè210 /
205’©“ú•xŽR2107 / -1
206‘½“xŽu‹ó’m210 /
207—¯–G—¯–G2004.8 / -3.8
208ŠÖŽRŽRŒ`200 /
209‹ó’m2813.7 / -5.8
210‰Ì“o@’J2213 / -12.7
211‘åŒI“cVŠƒ21125.1 / -2.1
212–Ñ–³“»ŒãŽu2821.4 / -6
213V“¾2724.8 / -2.6
214–ì•Ó’nÂX2026.6 / 0.5
215‹àŽR“»ãì21432.9 / -7.4
216‰¤ŒÃ’O’_U2733.1 / -5.3
217ŒÃ’O•Ê—¯–G223 /
218•ä•Ê’_U2235.4 / -9.2
219‰œ‹™ÎŽë264 /
220Œb’듇¼ÎŽë2244.3 / -8.7
221‘åŠÝ’_U2246.4 / -6.3
222ŒÜŠìŒ´ÂX2245.1 / -5.6
223‘ÑLò2144.5 / -14.4
224ŒFΓn“‡2156.3 / -1
225‰Y‰Í“ú‚2054.1 / -1.6
226–Ú–¼“»ŒãŽu246 /
227é˃P‘òÂX2066.7 / -1.1
228“o•Ê’_U2274.5 / -1.8
229‘åÀ“n“‡207 /
230¡‹àžwŽR2075.9 / -2.4
231X“n“‡2485.2 / -3.8
232êGžwŽR2185.4 / -3.3
233žwŽR2186.9 / -0.2
234‘å“´‘ò’·–ì2716 /
235‘O‘qVŠƒ29213.8 / -3.9
236ŒË‘qŒQ”n28233.2 / -8.3
237”èVŠƒ20308.5 / 0.7
238‘å–앟ˆä25335.6 / -3.1
239¡¯•Ÿˆä22345.1 / -1
240–ìK•ºŒÉ238352.3 / -3.4
241“싽•Ÿ“‡26353 / -6.6
242•ŸŽæVŠƒ214363.7 / -1
243•ôŽR‹ž“s2037 /
244‚݂Ȃ©‚ÝŒQ”n24386.3 / -4.5
245‰Î‘ÅVŠƒ26390.9 / -6.5
246“¡Œ´ŒQ”n21414.6 / -7
247–î–Ø‘òŒQ”n2442 /
248’ÃŽR‰ªŽR234311.6 / -4.3
249”ÑŽR’·–ì24464.5 / -8
250¬’J’·–ì2446 /
251”ü‰lãì1702.7 / -4.4
252‰Í‡Šò•Œ1705.1 / -4.5
253¼‹»•”ƒIƒz[ƒcƒN1303.9 / -3
254ŠâŽè¼”öŠâŽè1305.4 / -9.2
255¼‰ï’ÕŸ“‡1305.2 / -7.3
256‹àŽR•Ÿ“‡1303.4 / -4.7
257”ü‰S‹ó’m1103.6 / -8.1
258芥ãì1513 / -10.3
259‘ÑL1516.4 / -8.6
260‰¹]‹ó’m131 /
261V’ÃVŠƒ1216.3 / 0.2
262ˆ®Šxãì1192 /
263¬’MŒãŽu1026 / -1
264Šô“Ðãì1332.6 / -9.4
265‰Y‰P‹ó’m123 /
266ÔˆäìŒãŽu113 /
267—D“¿’_U11043.9 / -7.6
268—[’£‹ó’m1444.2 / -6
269‘åŽ÷1244.9 / -14.6
270ŽRŒûŽRŒû11411.6 / -4.4
271•Ÿ‰ª•Ÿ‰ª10411.9 / 0.6
272¬’_U11253.3 / -3.5
273ˆî•ä“»ŒãŽu16163.5 / -3.5
274”ü—˜‰Í“»žwŽR11065.6 / -5.7
275•¼“àŒãŽu1166.4 / -9.7
276‹¤˜aŒãŽu1066 / -2.6
277º–â@’J1173.2 / -5.2
278tŽRÎŽë1416 /
279ª–k“»ªŽº1317-2.2 / -10
280“¡Œ´2ŒQ”n1132 /
281ìŒÃŒQ”n12357.5 / -5.3
282‰hŽRVŠƒ118364.1 / -2.7
283ŠÖƒPŒ´Šò•Œ11377 / -0.5
284Œ¥Î‹{é1239 /
285•Ä‘òŽRŒ`13404.6 / -5.7
286”µ‘Ò“»ŒQ”n13400.7 / -10.1
287ŠŠ’Ë{é11414.6 / -3.8
288ª‰J’¹Žæ1041 /
289{’zžwŽR12455.6 / -2.9
290”Ñj’·–ì1045 /
291ŠÖŽRVŠƒ14464.3 / -4
292M”Z’¬’·–ì12462.8 / -11.7
293ŠÛ’r’·–ì11347 /
294Žu‰ê’·–ì1047 /
(C) 2007-2025 PowderSearch.JP