ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ450275.9 / -2.3
2¬oVŠƒ341267.8 / -3.6
3ãðVŠƒ33029 /
4Žç–åVŠƒ327275.8 / -2.7
5‘üŒ©•Ÿ“‡272295 / -5.3
6“싽•Ÿ“‡2018294.6 / -5.1
7ŠÛŸºVŠƒ161008.6 / -1.9
8‹àŽR•Ÿ“‡167316.1 / -2.5
9”èVŠƒ1403210.9 / 0.5
10¼‰ï’ÕŸ“‡120316.8 / -3.2
11‘w‰_‹¬ãì102519 /
12ˆ®ìãì1021224 / -8.6
13“’ìŠâŽè103225.9 / -4.1
14­˜a‹ó’m102325 /
15ˆÀ’ËVŠƒ100267.9 / -2.4
16•OŽ}Šò•Ÿ“‡1021275.1 / -10
17‚“cVŠƒ1012710.5 / -0.5
18’·‰ªVŠƒ101307.6 / 0.7
19–ìK•ºŒÉ107426 / -2.5
20˜aЦãì920124.7 / -4.6
21•‚“‡“»ƒIƒz[ƒcƒN930253.6 / -7.9
22“V–k“»ƒIƒz[ƒcƒN930253.6 / -7.9
23•ŸŽæVŠƒ918316.1 / -0.7
24Žé‹f“àãì817113 / -10.3
25•Ÿ“‡81731 /
26’ÃìVŠƒ81317.4 / -1.6
27‘åìƒ_ƒ€•Ÿ“‡71230 /
28‰hŽRVŠƒ713316.6 / -1.7
29“oì‹ó’m628243.2 / -8
30”’‘êƒIƒz[ƒcƒN616255.1 / -7
31ˆ®Šxãì63527 /
32“c“‡•Ÿ“‡610295.1 / -7.8
33¬‘ŽRŒ`61297.6 / -1.2
34‰F“ÞŒŽƒ_ƒ€•xŽR6645 /
35–y‰Á“àãì513243.8 / -8.6
36g—tŽR‹ó’m52025 /
37”\¶VŠƒ502810.8 / 0.4
38Àì@’J513294.6 / -8.6
39–î–Ø‘òŒQ”n51029 /
40‰Ám“’“È–Ø518355.6 / -6.3
41“à”öÎì5045 /
42Œ®Š|“»’¹Žæ402 /
43•Ÿ‰ª•Ÿ‰ª40312.7 / 5
44”ü[ãì41492.8 / -10.5
45‘å‘ê’_U412174.7 / -12.9
46”ŸŠÙ“n“‡46209.4 / -2.1
47•l‹SŽu•Ê@’J49215 / -7.1
48’†“Ú•Ê@’J413224.6 / -10.1
49”ª‰_“n“‡410228.7 / -2.8
50—[’£‹ó’m415253.9 / -9.3
51—…‰PªŽº46250.7 / -5.1
52’ÓìVŠƒ45265.3 / -4
53“’‘òVŠƒ42267.4 / -2.2
54“’‘ò2VŠƒ42278.4 / -1.8
55”µ‘Ò“»ŒQ”n411284.8 / -7.1
56“¡Œ´ŒQ”n48295.4 / -6.6
57‹àŠÛVŠƒ41298.2 / -1.8
58ŒI¶‘ò•Ÿ“‡41331 /
59’·ˆäŽRŒ`43376.3 / -1.8
60•Ä‘òŽRŒ`41395.9 / -3.6
61‘å–앟ˆä40418.8 / -2.1
62Žá¼•Ÿ“‡45426.9 / -4.5
63çŽõƒ–Œ´•xŽR4245 /
64–³ˆÓªÎŽë3001.9 / -9
65“숢‘hŒF–{30514.3 / -2.4
66‰Ì“o@’J31395 / -12.5
67¬“Ú•Ê@’J31294 / -8.9
68–¼Šñãì3994.1 / -7.5
69‰¤ŒÃ’O’_U312212.9 / -8.8
70’t“à@’J36225.9 / -3.1
71Žu’ÃŽRŒ`32275.5 / -3.3
72—D“¿’_U314334.9 / -13.5
73‹àŽR“»ãì313332 / -10.7
74‰¡ìƒ_ƒ€ŽRŒ`3435 /
75‘åˆä‘òŽRŒ`31356.3 / -3.3
76ŒË‘q•ºŒÉ30455.6 / -3.7
77ŠpŠÙH“c2257.8 / -0.4
78‰ºìãì2794.9 / -11.5
79–ä•ʃIƒz[ƒcƒN25141.8 / -5.5
80‹ä’mˆÀŒãŽu25156.3 / -8.9
81芥ãì2922-1.6 / -18.6
82“Œ_Šyãì28224.3 / -7.4
83–kŒ©Ž}K@’J27225.6 / -5.4
84‘å–ì’†ŽR“n“‡214235.6 / -4.3
85‰_Γn“‡215244 / -5.2
86Ž­ŠpH“c210248.6 / -2.2
87–L•x@’J28255.3 / -4.3
88޵”öÎì202510.7 / 0.9
89ÎŽëÎŽë24276.8 / -5.2
90–ì•Ó’nÂX2102810.5 / 0
91”ö‰Ô‘òŽRŒ`22287.8 / -4
92•š–Ø•xŽR212811.1 / -0.4
93‘åŠÝ’_U26296.9 / -5.5
94–yf—¯–G23296 / -9.6
95¡¯•Ÿˆä20299.1 / 0
96•IÜŽRŒ`24306.6 / -2.6
97‘å΃_ƒ€VŠƒ2030 /
98‚Þ‚ÂÂX26318.7 / -1.2
99ŒFΓn“‡25317.8 / -1.9
100V’ÃVŠƒ203210.3 / 0.1
101ŽìFÎì203310.6 / -0.4
102—Ö“‡Îì203411.4 / -0.1
103Šô“Ðãì27364.1 / -9.2
104•xŽR•xŽR213712.5 / 0.6
105ŽO‚ÌŽRãì210382.7 / -7.8
106‰œ‹™ÎŽë2839 /
107’–•c‘㕟“‡24394.1 / -5
108‹ã“ª—³•Ÿˆä2140 /
109“ñƒb¬‰®•Ÿ“‡227426.8 / -1.1
110‰H’¹•Ÿ“‡21443 /
111“’–{•Ÿ“‡27437.7 / -7.3
112‰Á‰ê›’JÎì204310.2 / 0.6
113ÄŠx’·–ì21344 /
114ŽRŒ`ŽRŒ`21449.3 / -1.2
115‰Y‰Í“ú‚20446.7 / -2.5
116ù’J‹{é2247 /
117‰œ–¶—§—¯–G11602 / -6.5
118‘å“´‘ò’·–ì120 /
119”ª”¦L“‡142 /
120ŽRŒûŽRŒû10214.2 / -0.4
121ŒË‘qŒQ”n11836 / -7.1
122‹´êŠâŽè1665.9 / -3.2
123ŠâŒ©‘ò‰Íì‹ó’m12311 /
124“¡Œ´2ŒQ”n1314 /
125‰H–y—¯–G13166.4 / -2.6
126‘ê“JÎŽë115173.5 / -7.2
127’ÕʃIƒz[ƒcƒN17206.3 / -11.2
128•cŠÔ’·–ì18215.5 / -5.8
129—Y•ƒIƒz[ƒcƒN13217 / -8.1
130‰¹ˆÐŽq•{ãì13242.1 / -4.5
131Hƒ–“‡•xŽR102410.9 / 0.3
132êGžwŽR14268.6 / -3
133‹Êìƒ_ƒ€H“c12264.4 / -4
134–ìã“»ƒIƒz[ƒcƒN113271.5 / -8.9
135—–ž•ʃIƒz[ƒcƒN17272.2 / -13.2
136–ì‘ò‰·ò’·–ì14284.7 / -3.6
137ÂX‘å’JÂX10287.1 / -3.1
138ŒËŽë’·–ì1028 /
139•XŒ©•xŽR102911.2 / -1.9
140‘êãƒIƒz[ƒcƒN17306.4 / -9.8
141•ЊLVŠƒ15319 / -1.2
142‰ºŠÖVŠƒ10319.5 / -2.2
143ãìãì119324.1 / -11.4
144O‘OÂX14329.6 / -1.9
145‘½“xŽu‹ó’m1934 /
146ŒŽŽRƒ_ƒ€ŽRŒ`183410.3 / -0.2
147–Ñ–³ÂX15346.2 / -4.9
148‘êì‹ó’m13364.5 / -6.9
149’©“ú•xŽR11369 / -0.2
150ˆ°•Ê‹ó’m18376.5 / -7.9
151ŠâŒ©‘ò‹ó’m11396 / -3.3
152‹ó’m110413.1 / -8.4
153Žº—–’_U10438.5 / -1.2
154•¶•Ÿˆä1144 /
155Œ¥Î‹{é1044 /
156’†‰Í“àŽ ‰ê1044 /
157¬’_U126454.9 / -4.7
158¶‘òŽRŒ`11457.6 / -3.5
159ì“’‹ú˜H18462.4 / -15.6
160‹›’ÕxŽR104610.8 / 1.4
161“’Œ´‹{é1447 /
162ŠŠ’Ë{é12477.5 / -0.8
163•Ÿˆä•Ÿˆä114711.4 / -0.7
164“v”g•xŽR10479.9 / -1.8
165‹à‘òÎì104711.5 / 1.3
166Žá÷’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP