ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ420326.9 / -2.3
2¬oVŠƒ241317.9 / -3.6
3ãðVŠƒ19034 /
4Žç–åVŠƒ185327 / -2.7
5‘üŒ©•Ÿ“‡141348.3 / -5.3
6‰œ–¶—§—¯–G131404.7 / -6.5
7“싽•Ÿ“‡1212347 / -5.1
8ˆ®ìãì1017278.1 / -8.6
9­˜a‹ó’m102030 /
10ˆÀ’ËVŠƒ1003110 / -2.4
11•OŽ}Šò•Ÿ“‡917327 / -10
12˜aЦãì819177.4 / -4.6
13‘w‰_‹¬ãì81824 /
14“’ìŠâŽè82277.9 / -4.1
15‚“cVŠƒ813211.9 / -0.5
16‹àŽR•Ÿ“‡87366.8 / -2.5
17”èVŠƒ803712.6 / 0.5
18Žé‹f“àãì714165.8 / -10.3
19•‚“‡“»ƒIƒz[ƒcƒN723304.9 / -7.9
20“V–k“»ƒIƒz[ƒcƒN723304.9 / -7.9
21–³ˆÓªÎŽë6333.3 / -9
22“oì‹ó’m625295.7 / -8
23”’‘êƒIƒz[ƒcƒN615306.3 / -7
24’·‰ªVŠƒ61359.2 / 0.7
25‘å“´‘ò’·–ì520 /
26–y‰Á“àãì512296.1 / -8.6
27g—tŽR‹ó’m52030 /
28ˆ®Šxãì52632 /
29Àì@’J513345.8 / -8.6
30–î–Ø‘òŒQ”n5834 /
31•Ÿ“‡5836 /
32•ôŽR‹ž“s401 /
33ŠÛŸºVŠƒ47410.8 / -1.9
34•Ÿ‰ª•Ÿ‰ª40813 / 5
35”ü[ãì412147.2 / -10.5
36•l‹SŽu•Ê@’J49265.5 / -7.1
37’†“Ú•Ê@’J413276.7 / -10.1
38”ª‰_“n“‡410279.1 / -2.8
39—[’£‹ó’m415307.2 / -9.3
40’ÓìVŠƒ45318.1 / -4
41“’‘òVŠƒ42318.6 / -2.2
42“’‘ò2VŠƒ42329.3 / -1.8
43”µ‘Ò“»ŒQ”n49336 / -7.1
44¼‰ï’ÕŸ“‡40367.8 / -3.2
45‰Ám“’“È–Ø415407.4 / -6.3
46Œ®Š|“»’¹Žæ307 /
47“숢‘hŒF–{301016.7 / -2.4
48‰¤ŒÃ’O’_U312264 / -8.8
49”\¶VŠƒ303310.8 / 0.4
50“¡Œ´ŒQ”n373410.3 / -6.6
51—D“¿’_U311386.3 / -13.5
52‘å–앟ˆä2008.8 / -2.1
53ŠpŠÙH“c22109.7 / -0.4
54‰Ì“o@’J210146.4 / -12.5
55¬“Ú•Ê@’J210145.8 / -8.9
56–¼Šñãì28147 / -7.5
57‰ºìãì26147.1 / -11.5
58–ä•ʃIƒz[ƒcƒN24193 / -5.5
59‘å‘ê’_U28226 / -12.9
60”ŸŠÙ“n“‡252510.5 / -2.1
61芥ãì29275 / -18.6
62“Œ_Šyãì27275.7 / -7.4
63’t“à@’J26276.4 / -3.1
64–kŒ©Ž}K@’J26276.9 / -5.4
65‘å–ì’†ŽR“n“‡212287.7 / -4.3
66‰_Γn“‡215294.4 / -5.2
67Ž­ŠpH“c2102910.2 / -2.2
68–L•x@’J28306 / -4.3
69޵”öÎì203012.5 / 0.9
70ÎŽëÎŽë24329.4 / -5.2
71Žu’ÃŽRŒ`22328 / -3.3
72–ì•Ó’nÂX2103311.7 / 0
73•š–Ø•xŽR213312.1 / -0.4
74“c“‡•Ÿ“‡293410.5 / -7.8
75–yf—¯–G23347.9 / -9.6
76¬‘ŽRŒ`21349.9 / -1.2
77‹àŠÛVŠƒ21349.7 / -1.8
78¡¯•Ÿˆä20349.1 / 0
79‘åìƒ_ƒ€•Ÿ“‡21035 /
80‘å΃_ƒ€VŠƒ2035 /
81•ŸŽæVŠƒ215367.2 / -0.7
82‚Þ‚ÂÂX263611.2 / -1.2
83ŒI¶‘ò•Ÿ“‡2636 /
84ŒFΓn“‡25368.5 / -1.9
85’ÃìVŠƒ213610.1 / -1.6
86‹àŽR“»ãì214383.2 / -10.7
87ŽìFÎì203812.5 / -0.4
88—Ö“‡Îì203913.1 / -0.1
89Šô“Ðãì27416 / -9.2
90’·ˆäŽRŒ`23429.5 / -1.8
91’·‘êŠò•Œ1107.8 / -2.3
92‹ã“ª—³•Ÿˆä110 /
93“à”öÎì100 /
94ª–k“»ªŽº181-0.2 / -10.4
95‹Ê쉷òH“c1416.2 / -5.8
96”ª”¦L“‡147 /
97ŽRŒûŽRŒû10714.2 / -0.4
98ŒË‘qŒQ”n11688.3 / -7.1
99‹´êŠâŽè16118 / -3.2
100ŠâŒ©‘ò‰Íì‹ó’m12216 /
101“¡Œ´2ŒQ”n1319 /
102‹ä’mˆÀŒãŽu15208.5 / -8.9
103‘ê“JÎŽë113224.2 / -7.2
104’ÕʃIƒz[ƒcƒN17257.9 / -11.2
105•cŠÔ’·–ì17268.8 / -5.8
106Hƒ–“‡•xŽR102911.5 / 0.3
107êGžwŽR14318.8 / -3
108‹Êìƒ_ƒ€H“c12316.2 / -4
109–ìã“»ƒIƒz[ƒcƒN112323.8 / -8.9
110—–ž•ʃIƒz[ƒcƒN17327.9 / -13.2
111–ì‘ò‰·ò’·–ì14338.5 / -3.6
112”ö‰Ô‘òŽRŒ`12339.1 / -4
113ÂX‘å’JÂX10337.1 / -3.1
114ŒËŽë’·–ì1033 /
115‘åŠÝ’_U14347.9 / -5.5
116•XŒ©•xŽR103412.9 / -1.9
117•IÜŽRŒ`13358.6 / -2.6
118‰hŽRVŠƒ113368.7 / -1.7
119•ЊLVŠƒ14369.8 / -1.2
120‰ºŠÖVŠƒ103610.7 / -2.2
121ãìãì116376.1 / -11.4
122O‘OÂX143710.6 / -1.9
123V’ÃVŠƒ103711 / 0.1
124‘½“xŽu‹ó’m1939 /
125ŒŽŽRƒ_ƒ€ŽRŒ`163911.7 / -0.2
126–Ñ–³ÂX15397.1 / -4.9
127‰¡ìƒ_ƒ€ŽRŒ`1440 /
128‘åˆä‘òŽRŒ`10408.7 / -3.3
129‘êì‹ó’m13416.2 / -6.9
130ˆ°•Ê‹ó’m15428 / -7.9
131•xŽR•xŽR114213 / 0.6
132ŽO‚ÌŽRãì110438.8 / -7.8
133‰œ‹™ÎŽë1744 /
134•Ä‘òŽRŒ`11449.6 / -3.6
135‹ó’m19465.5 / -8.4
136“ñƒb¬‰®•Ÿ“‡1214711 / -1.1
137–ìK•ºŒÉ110476.7 / -2.5
(C) 2007-2025 PowderSearch.JP