ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/28 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ360346.9 / -2.3
2¬oVŠƒ211337.9 / -3.6
3ãðVŠƒ17036 /
4‰œ–¶—§—¯–G161104.7 / -6.5
5Žç–åVŠƒ165347 / -2.7
6‘üŒ©•Ÿ“‡101368.3 / -5.3
7­˜a‹ó’m91732 /
8“싽•Ÿ“‡99367 / -5.1
9˜aЦãì817197.4 / -4.6
10ˆ®ìãì816298.1 / -8.6
11“’ìŠâŽè82297.9 / -4.1
12”èVŠƒ803912.6 / 0.5
13•‚“‡“»ƒIƒz[ƒcƒN722324.9 / -7.9
14“V–k“»ƒIƒz[ƒcƒN722324.9 / -7.9
15ˆÀ’ËVŠƒ703310 / -2.4
16–³ˆÓªÎŽë6453.3 / -9
17Žé‹f“àãì613185.8 / -10.3
18‘w‰_‹¬ãì61126 /
19“oì‹ó’m625315.7 / -8
20•OŽ}Šò•Ÿ“‡612347 / -10
21‚“cVŠƒ613411.9 / -0.5
22’·‰ªVŠƒ61379.2 / 0.7
23‹àŽR•Ÿ“‡65386.8 / -2.5
24‘å“´‘ò’·–ì522 /
25g—tŽR‹ó’m52032 /
26Àì@’J513365.8 / -8.6
27•ôŽR‹ž“s403 /
28•Ÿ‰ª•Ÿ‰ª401013.9 / 5
29”ü[ãì411167.2 / -10.5
30•l‹SŽu•Ê@’J49285.5 / -7.1
31’†“Ú•Ê@’J413296.7 / -10.1
32”ª‰_“n“‡410299.1 / -2.8
33–y‰Á“àãì410316.1 / -8.6
34—[’£‹ó’m415327.2 / -9.3
35”’‘êƒIƒz[ƒcƒN411326.3 / -7
36’ÓìVŠƒ45338.1 / -4
37“’‘òVŠƒ42338.6 / -2.2
38ˆ®Šxãì42434 /
39“’‘ò2VŠƒ42349.3 / -1.8
40•Ÿ“‡4638 /
41ŠÛŸºVŠƒ37610.8 / -1.9
42Œ®Š|“»’¹Žæ309 /
43“숢‘hŒF–{301216.7 / -2.4
44‰¤ŒÃ’O’_U312284 / -8.8
45”µ‘Ò“»ŒQ”n36356 / -7.1
46–î–Ø‘òŒQ”n3536 /
47‰Ám“’“È–Ø313427.4 / -6.3
48‹ã“ª—³•Ÿˆä211 /
49‘å–앟ˆä2028.8 / -2.1
50ŠpŠÙH“c22129.7 / -0.4
51‰Ì“o@’J210166.4 / -12.5
52¬“Ú•Ê@’J210165.8 / -8.9
53–¼Šñãì28167 / -7.5
54‰ºìãì26167.1 / -11.5
55–ä•ʃIƒz[ƒcƒN24213 / -5.5
56‘å‘ê’_U27246 / -12.9
57”ŸŠÙ“n“‡252710.5 / -2.1
58芥ãì29295 / -18.6
59’t“à@’J26296.4 / -3.1
60–kŒ©Ž}K@’J26296.9 / -5.4
61‘å–ì’†ŽR“n“‡211307.7 / -4.3
62‰_Γn“‡215314.4 / -5.2
63Ž­ŠpH“c2103110.2 / -2.2
64–L•x@’J28326 / -4.3
65޵”öÎì203212.5 / 0.9
66ÎŽëÎŽë24349.4 / -5.2
67Žu’ÃŽRŒ`22348 / -3.3
68–ì•Ó’nÂX293511.7 / 0
69•š–Ø•xŽR213512.1 / -0.4
70”\¶VŠƒ203510.8 / 0.4
71“c“‡•Ÿ“‡273610.5 / -7.8
72“¡Œ´ŒQ”n243610.3 / -6.6
73–yf—¯–G23367.9 / -9.6
74‹àŠÛVŠƒ23369.7 / -1.8
75¬‘ŽRŒ`21369.9 / -1.2
76‘åìƒ_ƒ€•Ÿ“‡21137 /
77‘å΃_ƒ€VŠƒ2037 /
78ŒFΓn“‡25388.5 / -1.9
79ŒI¶‘ò•Ÿ“‡2538 /
80‚Þ‚ÂÂX243811.2 / -1.2
81’ÃìVŠƒ213810.1 / -1.6
82¼‰ï’ÕŸ“‡20387.8 / -3.2
83‹àŽR“»ãì213403.2 / -10.7
84ŽìFÎì204012.5 / -0.4
85—Ö“‡Îì204113.1 / -0.1
86Šô“Ðãì26436 / -9.2
87ÄŠx’·–ì160 /
88‰H–y—¯–G1317.3 / -2.6
89’·‘êŠò•Œ1117.8 / -2.3
90“à”öÎì102 /
91ª–k“»ªŽº183-0.1 / -10.4
92‹Ê쉷òH“c1436.2 / -5.8
93”ª”¦L“‡149 /
94ŽRŒûŽRŒû10914.4 / -0.4
95ŒË‘qŒQ”n112108.3 / -7.1
96‹´êŠâŽè16138 / -3.2
97ŠâŒ©‘ò‰Íì‹ó’m12018 /
98“¡Œ´2ŒQ”n1221 /
99‹ä’mˆÀŒãŽu15228.5 / -8.9
100‘ê“JÎŽë111244.2 / -7.2
101’ÕʃIƒz[ƒcƒN17277.9 / -11.2
102•cŠÔ’·–ì18288.8 / -5.8
103“Œ_Šyãì14295.7 / -7.4
104Hƒ–“‡•xŽR103111.5 / 0.3
105êGžwŽR13338.8 / -3
106‹Êìƒ_ƒ€H“c12336.2 / -4
107–ìã“»ƒIƒz[ƒcƒN112343.8 / -8.9
108—–ž•ʃIƒz[ƒcƒN17347.9 / -13.2
109–ì‘ò‰·ò’·–ì14358.5 / -3.6
110”ö‰Ô‘òŽRŒ`12359.1 / -4
111ÂX‘å’JÂX10357.1 / -3.1
112ŒËŽë’·–ì1035 /
113‘åŠÝ’_U14367.9 / -5.5
114•XŒ©•xŽR103612.9 / -1.9
115•ŸŽæVŠƒ115387.2 / -0.7
116‰hŽRVŠƒ114388.7 / -1.7
117•ЊLVŠƒ15389.8 / -1.2
118‰ºŠÖVŠƒ103810.7 / -2.2
119ãìãì113396.1 / -11.4
120O‘OÂX123910.6 / -1.9
121V’ÃVŠƒ103911 / 0.1
122—D“¿’_U17406.3 / -13.5
123‘½“xŽu‹ó’m1941 /
124ŒŽŽRƒ_ƒ€ŽRŒ`174111.7 / -0.2
125–Ñ–³ÂX15417.1 / -4.9
126‰¡ìƒ_ƒ€ŽRŒ`1442 /
127‘êì‹ó’m13436.2 / -6.9
128ˆ°•Ê‹ó’m15448 / -7.9
129’·ˆäŽRŒ`12449.5 / -1.8
130•xŽR•xŽR114413 / 0.6
131ŽO‚ÌŽRãì17458.8 / -7.8
132‰œ‹™ÎŽë1646 /
(C) 2007-2025 PowderSearch.JP