ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX43107.5 / 1.9
2¼”öŠâŽè3301 /
3–ì’Ë32843.6 / -0.5
4–î—§H“c281196.9 / 0.9
5ã‹n‰P“ú‚271843.4 / -0.4
6’t“à@’J231146.5 / 1.8
7’†‹n‰P“ú‚22163.2 / -0.7
8º–â@’J21105.4 / 1.3
9‹Êìƒ_ƒ€H“c19145.5 / 0.3
10‹Ê쉷òH“c169123.8 / -1.2
11–Ñ–³ÂX150126.4 / 0.7
12ŠâŽè¼”öŠâŽè140109.7 / 1.1
13‚¼“n“‡140159.7 / 5.4
14‰œ–¶—§—¯–G12202.7 / -1.2
15Š‹ŠªŠâŽè12098.1 / 2.8
16¼ìŠâŽè12096 / 1.6
17–L•x@’J10105.6 / 1.5
18‰ŽR•Ê—¯–G10106.2 / 1.8
19–Ú•“ú‚1009 /
20–kŽRŒ`ŠâŽè100107.4 / 1.9
21O‘OÂX1011410.2 / 4.4
22X‹gŽRƒ_ƒ€H“c90149.5 / 3.2
23tŽRÎŽë800 /
24–³ˆÓªÎŽë8313.2 / -1.2
25ˆ¢m‡H“c80149.2 / 1.2
26‘åŠÔÂX801710.2 / 4.7
27L”ö7048.2 / 2.9
28‹àŽR“»ãì7673 / -2
29‰¹ˆÐŽq•{ãì6104.3 / 0.6
30‘å‘ê’_U6006.5 / -2.2
31猬“n“‡600 /
32•¼“àŒãŽu62110.6 / 2.8
33ª–k“»ªŽº6043.1 / -1.5
34ˆ®“ú‚608 /
35‘å“´‘ò’·–ì6310 /
36‹´êŠâŽè61127.6 / 0
37Ž›“cŠâŽè61135.4 / 0.4
38Óà“ú‚60147.7 / 1
39ŽëŸ“»ãì5602.3 / -3.2
40“Œ’†ŽRŒãŽu5312.3 / -2.5
41¬“Ú•Ê@’J5134.8 / 1
42芥ãì5174.9 / -3.6
43“ú‚“ú‚5075.5 / -2.1
44’r–k“»54128.8 / 1.5
45•l‹SŽu•Ê@’J53135.8 / 1.1
46‰œ’†ŽRŠâŽè52137.1 / -0.3
47Šô“Ðãì4105.6 / -1.3
48“V‰–—¯–G4006 / 1.4
49¬‹à“’ÎŽë400 /
50Žé‹f“àãì4113.6 / -0.1
51‰œ‹™ÎŽë411 /
52Šì–ΕʌãŽu4017.9 / -0.3
53ŽO‘“»401-0.1 / -6
54Ž_ƒP“’ÂX44123.4 / -1
55Ž­ŠpH“c40128.5 / 1.5
56Ž´ÎŠâŽè40129.8 / 0.6
57“oì‹ó’m47133.3 / -0.7
58\˜a“cÂX40139.7 / 2.5
59‘åˆä‘òŽRŒ`401310.2 / -0.1
60Àì@’J43145.5 / 1.3
61•ä•Ê’_U40144.4 / -1.8
62‘鑃H“c40159.9 / 1.7
63ó£Îìƒ_ƒ€ÂX40156.1 / 1.7
64ŒÜé–ÚH“c401910.3 / 4.7
65”ª‰_“n“‡3009.7 / 5.1
66‰Y‰P‹ó’m300 /
67‰_Γn“‡3115 / 2.7
68ÔˆäìŒãŽu301 /
69’·–œ•”“n“‡30110.2 / 3.1
70­˜a‹ó’m301 /
71‘ê“JÎŽë3283.6 / -1.1
72—D“¿’_U3596.7 / -3.6
73‰Y‰Í“ú‚30136.5 / 2.3
74ŽO‘ãì313140.4 / -6.7
75”ŸŠÙ“n“‡301511.1 / 2.6
76•‚“‡“»ƒIƒz[ƒcƒN2303.6 / -0.9
77“V–k“»ƒIƒz[ƒcƒN2303.6 / -0.9
78¬’MŒãŽu22010.6 / 3.8
79•x—Ç–ìãì2105.5 / 0.8
80”ü‰S‹ó’m2105.8 / 2.7
81V“¾2105.1 / -5.2
82X“n“‡2108.9 / 3.7
83’†“Ú•Ê@’J2006.2 / 0.2
84–kŒ©Ž}K@’J2007.3 / 1.6
85–¼Šñãì2004.4 / 1.1
86–y‰Á“àãì2003.4 / 0.2
87—]ŽsŒãŽu2009.1 / 4.8
88‹ä’mˆÀŒãŽu2008.5 / 3.1
89–Ñ–³“»ŒãŽu2005.4 / 0.7
90‘åŠÝ’_U2118.7 / 1.9
91‰Ì“o@’J2036.7 / -0.7
92‚Ê‚©‚т猹ò‹½2064.3 / -2
93ŽxЦ“àÎŽë21275.9 / 1.7
94‘åŽ÷20108.2 / -2.2
95”ü[ãì20124 / 0.7
96‰H–y—¯–G20136.6 / 2.3
97‘êì‹ó’m20134.8 / 1.1
98Œb’듇¼ÎŽë21146.1 / 2.3
99–Ú–¼“»ŒãŽu21015 /
100‰¤ŒÃ’O’_U24153.3 / -0.6
101‚Þ‚ÂÂX201710.8 / 4
102¡•ÊÂX20189.9 / 3.7
103H“cH“c201810.6 / 3.6
104ÂX‘å’JÂX20187.8 / 3.6
105—Y˜aH“c201810.5 / 2.5
106¡‹àžwŽR20199.3 / 2.5
107ŒÜŠìŒ´ÂX201910.8 / 2.5
108é˃P‘òÂX201911.3 / 6.5
109[‰YÂX20199.6 / 6.2
110Žõ“sŒãŽu10010.7 / 4.3
111ˆî•ä“»ŒãŽu1116.6 / 1.9
112˜aЦãì1015.5 / 1.5
113ŒŽŒ`‹ó’m108 /
114‹æŠEŠâŽè10105 / -0.2
115‰œ‘å“ñŒÒÎŽë1012 /
116“c‘ãH“c1012 /
117ãŽD“à10137.3 / -2.5
118g—tŽR‹ó’m1013 /
119çÎÎŽë10148.3 / 3.1
120‘½—¢’¹Žæ1014 /
121¬’_U113166.2 / 2.4
122“o•Ê’_U15177.5 / 2.2
123ÂXÂX101911.6 / 2.8
124‘峎›H“c101910.8 / 0.9
125ƒCƒgƒ€ƒJƒIƒz[ƒcƒN13231.1 / -3.6
(C) 2007-2025 PowderSearch.JP