ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46107.5 / -2
2¼”öŠâŽè4001 /
3–î—§H“c332196.9 / -2.3
4‹Êìƒ_ƒ€H“c321345.5 / -2.1
5–ì’Ë321143.6 / -5.2
6ã‹n‰P“ú‚272243.4 / -7.1
7H“cH“c2601810.6 / 2.1
8’t“à@’J231146.5 / -1.2
9’†‹n‰P“ú‚22463.2 / -7.3
10º–â@’J21105.4 / -3.9
11ŒÜé–ÚH“c2101910.3 / 2.3
12‹Ê쉷òH“c1920123.8 / -4.8
13ˆ¢m‡H“c180149.2 / -1.1
14X‹gŽRƒ_ƒ€H“c160149.5 / -1
15–Ñ–³ÂX151126.4 / -3.3
16ŠâŽè¼”öŠâŽè140109.7 / -2.3
17‹´êŠâŽè1413127.6 / -2.4
18‚¼“n“‡140159.7 / -1.9
19Žé‹f“àãì131313.6 / -10.3
20­˜a‹ó’m13121 /
21¼ìŠâŽè13596 / -3
22‰œ–¶—§—¯–G121502.7 / -6.2
23–L•x@’J12305.6 / -3.3
24Š‹ŠªŠâŽè12098.1 / -3.4
25–³ˆÓªÎŽë111513.2 / -7.2
26O‘OÂX1111410.2 / 0.3
27—Y˜aH“c1101810.5 / 1.6
28‰ŽR•Ê—¯–G10306.2 / -1.6
29–Ú•“ú‚1009 /
30–kŽRŒ`ŠâŽè103107.4 / -3.5
31ŠpŠÙH“c102179.9 / -1
32ŒŽŽRƒ_ƒ€ŽRŒ`10304010.2 / -0.7
33ÔˆäìŒãŽu981 /
34‹àŽRŽRŒ`993610.1 / -0.4
35tŽRÎŽë880 /
36“Œ’†ŽRŒãŽu81312.3 / -8.5
37‘鑃H“c80159.9 / 1.6
38‘åŠÔÂX801710.2 / 2.1
39‘峎›H“c801910.8 / 0.9
40“’“cŠâŽè86308.4 / -0.7
41‰¡ŽèH“c833011.3 / -0.2
42–H“c813012.9 / 0.9
43‘å‘ê’_U7406.5 / -7.3
44L”ö7048.2 / -2.6
45‹àŽR“»ãì71673 / -7.9
46ˆ®“ú‚738 /
47‘å“´‘ò’·–ì7410 /
48“oì‹ó’m719133.3 / -7
49–¼Šñãì6804.4 / -6.5
50–y‰Á“àãì6803.4 / -9.8
51¬‹à“’ÎŽë670 /
52‰¹ˆÐŽq•{ãì6304.3 / -4.3
53“V‰–—¯–G6306 / -1.7
54猬“n“‡610 /
55ˆî•ä“»ŒãŽu6916.6 / -3.6
56Šì–ΕʌãŽu6717.9 / -5.7
57•¼“àŒãŽu63110.6 / -2.6
58ŽO‘“»601-0.1 / -10.3
59ª–k“»ªŽº6343.1 / -6.4
60ˆ°•Ê‹ó’m6777.4 / -4.3
61芥ãì6674.9 / -10.5
62“ú‚“ú‚6375.5 / -7.6
63Ž­ŠpH“c61128.5 / -0.3
64Ž´ÎŠâŽè60129.8 / 0
65‰œ’†ŽRŠâŽè67137.1 / -3.6
66‘åˆä‘òŽRŒ`661310.2 / -1.7
67Ž›“cŠâŽè66135.4 / -2.1
68•l‹SŽu•Ê@’J64135.8 / -5.3
69“’‘òH“c631410.6 / -0.2
70•ä•Ê’_U60144.4 / -4.4
71Óà“ú‚60147.7 / -4.4
72¡•ÊÂX60189.9 / 1.5
73[‰YÂX60199.6 / 2.4
74–{‘‘H“c602911.4 / 2.5
75ŽëŸ“»ãì5802.3 / -7.7
76–Ñ–³“»ŒãŽu5605.4 / -5.3
77‰Y‰P‹ó’m550 /
78‰œ‹™ÎŽë551 /
79¬“Ú•Ê@’J5434.8 / -8.2
80‘ê“JÎŽë51283.6 / -8.2
81’r–k“»511128.8 / -4.1
82“c‘ãH“c5012 /
83‰¤ŒÃ’O’_U516153.3 / -6.9
84Žu’ÃŽRŒ`511338.2 / -3.4
85ŽRŒ`543611.6 / 0.2
86ŠÛ’r’·–ì5340 /
87•IÜŽRŒ`5104210.3 / -1.4
88•‚“‡“»ƒIƒz[ƒcƒN41903.6 / -6.9
89“V–k“»ƒIƒz[ƒcƒN41903.6 / -6.9
90—]ŽsŒãŽu4409.1 / -1.8
91‹ä’mˆÀŒãŽu4308.5 / -3.8
92Šô“Ðãì4105.6 / -7.6
93˜aЦãì4815.5 / -3.8
94’·–œ•”“n“‡44110.2 / -1.9
95‚Ê‚©‚т猹ò‹½4664.3 / -12.4
96”ü[ãì47124 / -7.7
97Ž_ƒP“’ÂX46123.4 / -7.2
98‘êì‹ó’m48134.8 / -3.3
99\˜a“cÂX40139.7 / -0.9
100Àì@’J45145.5 / -4.8
101”ŸŠÙ“n“‡401511.1 / -1.9
102ó£Îìƒ_ƒ€ÂX40156.1 / -1.6
103ˆ®ìãì43176 / -5
104é˃P‘òÂX401911.3 / 0.8
105ŠâŒ©‘ò‰Íì‹ó’m41033 /
106‰ºìãì47335.6 / -9.5
107Žð“cŽRŒ`403413 / 2.5
108‹ùˆøŽRŒ`4035 /
109“’‚Ì‘ÐH“c44367.8 / -1.4
110’·‰ªVŠƒ404514.4 / 0.4
111’†“Ú•Ê@’J3106.2 / -9.5
112”ª‰_“n“‡3009.7 / -1.8
113‘åŠÝ’_U3318.7 / -2.9
114‰_Γn“‡3215 / -2.1
115—D“¿’_U31096.7 / -7.5
116‰H–y—¯–G31136.6 / -2
117‰Y‰Í“ú‚30136.5 / -1.8
118ŽO‘ãì354140.4 / -11.2
119ˆ®Šxãì31034 /
120ŽëìŽRŒ`303712.4 / 1.3
121ãðVŠƒ3045 /
122”ü‰S‹ó’m2305.8 / -4.8
123•x—Ç–ìãì2205.5 / -5.5
124¬’MŒãŽu22010.6 / -0.7
125X“n“‡2208.9 / -2.9
126–kŒ©Ž}K@’J2107.3 / -4.5
127Žõ“sŒãŽu21010.7 / -0.8
128V“¾2105.1 / -5.2
129‰Ì“o@’J2336.7 / -10.1
130ŽxЦ“àÎŽë21675.9 / -4.7
131‘åŽ÷22108.2 / -7.8
132Õá^ŠâŽè2312 /
133g—tŽR‹ó’m2113 /
134Œb’듇¼ÎŽë21146.1 / -6
135–Ú–¼“»ŒãŽu21415 /
136–yf—¯–G23156 / -4.3
137“o•Ê’_U29177.5 / -4.3
138‚Þ‚ÂÂX201710.8 / -0.6
139ÂX‘å’JÂX20187.8 / -1.6
140¡‹àžwŽR22199.3 / -1.4
141ŒÜŠìŒ´ÂX211910.8 / 0.2
142ƒCƒgƒ€ƒJƒIƒz[ƒcƒN214231.1 / -9.2
143”\‘ãH“c202510.7 / 3
144‘w‰_‹¬ãì2533 /
145“’ìŠâŽè211365.9 / -3.1
146–kãŠâŽè203611.5 / -0.5
147‘ŠìVŠƒ203712.4 / 4.7
148ŒË‘q•ºŒÉ203910.1 / -4.4
149”ö‰Ô‘òŽRŒ`224110.4 / -0.4
150ì“n‹{é204112.3 / -2.2
151ŒÃ’O•Ê—¯–G2542 /
152Œü’¬ŽRŒ`254210.2 / -1.5
153Žç–åVŠƒ244411.8 / -2.3
154‰F“o˜CƒIƒz[ƒcƒN27468 / -2.7
155‹ó’m1876 / -6.4
156¬‘ŽRŒ`10813.4 / -0.7
157ŒŽŒ`‹ó’m108 /
158‹æŠEŠâŽè13105 / -5
159‹îƒm“’‹{é13118.3 / -2.9
160‰œ‘å“ñŒÒÎŽë1712 /
161ãŽD“à10137.3 / -9.7
162—[’£‹ó’m13145 / -6.8
163çÎÎŽë10148.3 / -4.6
164‘½—¢’¹Žæ1014 /
165¬’_U122166.2 / -4.5
166ÂXÂX111911.6 / -0.3
167ƒJƒ‹ƒVƒ…ƒiƒCãì19300.8 / -9.3
168•¶•Ÿˆä1031 /
169”ü‰lãì14335.4 / -5.9
170¼‹»•”ƒIƒz[ƒcƒN11337.6 / -8.1
171‰¹]‹ó’m1235 /
172V’n‘ “»’·–ì1164010.1 / -6.5
173ìŒÃŒQ”n114011.8 / -4.9
174•cŠÔ’·–ì1154111.3 / -9.4
175Žu‰ê’·–ì1042 /
176‹¤˜aŒãŽu134310.1 / -2
177‘½“xŽu‹ó’m1343 /
178–ìã“»ƒIƒz[ƒcƒN112442.1 / -5.6
179—–‰zŒãŽu15449.6 / -3.2
(C) 2007-2025 PowderSearch.JP