ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46118.2 / -1.9
2¼”öŠâŽè3702 /
3–î—§H“c3320106.9 / -1.7
4‹Êìƒ_ƒ€H“c321355.5 / -2.1
5–ì’Ë321053.6 / -4.9
6ã‹n‰P“ú‚272253.4 / -7.1
7H“cH“c2601910.7 / 2.1
8’t“à@’J231156.5 / -0.7
9º–â@’J22105.4 / -2.8
10’†‹n‰P“ú‚22473.2 / -7.3
11ŒÜé–ÚH“c2102010.4 / 2.3
12‹Ê쉷òH“c1920133.9 / -4.6
13ˆ¢m‡H“c180159.3 / -1.1
14X‹gŽRƒ_ƒ€H“c160159.5 / -0.9
15–Ñ–³ÂX151136.7 / -3.1
16­˜a‹ó’m14120 /
17ŠâŽè¼”öŠâŽè140119.7 / -2.3
18‹´êŠâŽè1413137.7 / -1.9
19‚¼“n“‡140169.7 / -1.9
20‰œ–¶—§—¯–G131602.7 / -5.6
21–L•x@’J13305.6 / -2.9
22Žé‹f“àãì131323.7 / -10.3
23¼ìŠâŽè135106.2 / -3
24“V‰–—¯–G12306 / -1.7
25Š‹ŠªŠâŽè120108.7 / -3.1
26‰ŽR•Ê—¯–G11306.2 / -1.6
27–Ú•“ú‚1100 /
28–³ˆÓªÎŽë111523.2 / -7.2
29O‘OÂX1111510.2 / 0.3
30—Y˜aH“c1101911 / 1.6
31–kŽRŒ`ŠâŽè102117.9 / -3.4
32ŠpŠÙH“c102189.9 / -1
33tŽRÎŽë980 /
34ÔˆäìŒãŽu982 /
35ŒŽŽRƒ_ƒ€ŽRŒ`9294110.3 / -0.6
36‰¹ˆÐŽq•{ãì8304.3 / -4.1
37“Œ’†ŽRŒãŽu81422.3 / -8.5
38‘鑃H“c80169.9 / 1.6
39‘åŠÔÂX801810.2 / 2.6
40‘峎›H“c802011.5 / 0.9
41“’“cŠâŽè86318.4 / -0.7
42‰¡ŽèH“c823111.3 / 0
43–H“c813113.1 / 0.9
44‹àŽRŽRŒ`883710.1 / -0.2
45ª–k“»ªŽº7303.1 / -6
46¬“Ú•Ê@’J7204.8 / -7.5
47‘å‘ê’_U7416.5 / -7.2
48L”ö7058.3 / -2.5
49‹àŽR“»ãì71783.3 / -7.7
50ˆ®“ú‚729 /
51‘å“´‘ò’·–ì7411 /
52“oì‹ó’m719143.5 / -7
53–y‰Á“àãì6803.4 / -7.3
54‘êì‹ó’m6804.8 / -2.9
55¬‹à“’ÎŽë670 /
56ˆ°•Ê‹ó’m6707.4 / -3.8
57‹ä’mˆÀŒãŽu6308.5 / -3.5
58–¼Šñãì6814.4 / -6.5
59猬“n“‡611 /
60ˆî•ä“»ŒãŽu6826.6 / -3.5
61Šì–ΕʌãŽu6727.9 / -5.4
62•¼“àŒãŽu63210.6 / -2.4
63ŽO‘“»602-0.1 / -10.1
64芥ãì6685.4 / -10.5
65“ú‚“ú‚6385.6 / -7.6
66Ž­ŠpH“c61138.5 / -0.2
67Ž´ÎŠâŽè60139.8 / 0.1
68‰œ’†ŽRŠâŽè67147.6 / -3.2
69‘åˆä‘òŽRŒ`661410.7 / -1.7
70Ž›“cŠâŽè65145.4 / -1.4
71•l‹SŽu•Ê@’J64145.8 / -5.2
72•ä•Ê’_U60156.6 / -4.4
73Óà“ú‚60157.7 / -4.4
74¡•ÊÂX60199.9 / 1.6
75[‰YÂX60209.7 / 2.5
76–{‘‘H“c603012.1 / 2.5
77ŠâŒ©‘ò‰Íì‹ó’m5100 /
78’†“Ú•Ê@’J5106.2 / -8.5
79ŽëŸ“»ãì5812.7 / -7.7
80–Ñ–³“»ŒãŽu5615.4 / -5
81‰Y‰P‹ó’m541 /
82‰œ‹™ÎŽë552 /
83‘ê“JÎŽë51393.6 / -7.4
84’r–k“»511138.8 / -4.1
85“c‘ãH“c5013 /
86“’‘òH“c521510.6 / -0.2
87‰¤ŒÃ’O’_U516163.3 / -6.9
88Žu’ÃŽRŒ`59348.4 / -2.8
89ŠÛ’r’·–ì5341 /
90˜aЦãì4805.5 / -3.5
91”ü[ãì4704 / -7.1
92—]ŽsŒãŽu4409.1 / -1.8
93‰Ì“o@’J4306.7 / -10.1
94”ŸŠÙ“n“‡40011.1 / -1.9
95•‚“‡“»ƒIƒz[ƒcƒN41913.6 / -6.2
96“V–k“»ƒIƒz[ƒcƒN41913.6 / -6.2
97Šô“Ðãì4116.2 / -6.9
98’·–œ•”“n“‡44210.2 / -1.9
99‚Ê‚©‚т猹ò‹½4674.3 / -12.4
100Ž_ƒP“’ÂX46133.8 / -7
101\˜a“cÂX40149.8 / 0.8
102Àì@’J44155.5 / -3.9
103ó£Îìƒ_ƒ€ÂX40166.1 / -1.5
104ˆ®ìãì43186 / -4.9
105é˃P‘òÂX402011.3 / 0.8
106‰ºìãì47345.6 / -8.8
107Žð“cŽRŒ`403513.2 / 2.5
108‹ùˆøŽRŒ`4036 /
109“’‚Ì‘ÐH“c43377.8 / -1
110•IÜŽRŒ`474311.1 / -1.1
111’·‰ªVŠƒ404614.4 / 0.4
112‘½“xŽu‹ó’m330 /
113¬’MŒãŽu32010.6 / -0.5
114”ª‰_“n“‡3019.7 / -1.2
115‘åŠÝ’_U3428.7 / -2.5
116‰_Γn“‡3325.2 / -1.5
117—D“¿’_U310106.7 / -7.1
118‰H–y—¯–G31146.6 / -2
119‰Y‰Í“ú‚30146.5 / -1.6
120ŽO‘ãì353150.4 / -11.2
121ŽRŒ`313711.6 / 0.6
122ŽëìŽRŒ`303812.4 / 1.3
123‹ó’m2806 / -6.4
124ŒÃ’O•Ê—¯–G250 /
125–yf—¯–G2306 / -3.7
126‰¹]‹ó’m220 /
127•x—Ç–ìãì2215.5 / -5.5
128”ü‰S‹ó’m2216.4 / -4.8
129X“n“‡2218.9 / -2.3
130–kŒ©Ž}K@’J2117.3 / -4.2
131Žõ“sŒãŽu21110.7 / -0.8
132V“¾2115.1 / -5.2
133ŽxЦ“àÎŽë21686.7 / -4.6
134‘åŽ÷22118.9 / -7.8
135Õá^ŠâŽè2313 /
136g—tŽR‹ó’m2114 /
137Œb’듇¼ÎŽë21156.1 / -5.1
138–Ú–¼“»ŒãŽu21416 /
139“o•Ê’_U29187.5 / -3.1
140‚Þ‚ÂÂX201810.8 / -0.3
141ÂX‘å’JÂX20198.2 / -1.6
142¡‹àžwŽR22209.3 / -1.4
143ŒÜŠìŒ´ÂX212010.8 / 0.3
144ƒCƒgƒ€ƒJƒIƒz[ƒcƒN214241.1 / -9.2
145”\‘ãH“c202610.7 / 3.1
146ˆ®Šxãì21035 /
147“’ìŠâŽè211376.5 / -2.9
148–kãŠâŽè203711.5 / -0.5
149‘ŠìVŠƒ203812.5 / 4.7
150ŒË‘q•ºŒÉ204010.1 / -4.4
151”ö‰Ô‘òŽRŒ`224210.4 / -0.4
152ì“n‹{é204212.3 / -2.2
153Œü’¬ŽRŒ`224310.2 / -1.5
154ŒŽŒ`‹ó’m109 /
155‹æŠEŠâŽè12115.5 / -4.7
156‹îƒm“’‹{é12128.3 / -2.6
157‰œ‘å“ñŒÒÎŽë1713 /
158ãŽD“à10147.3 / -9.7
159—[’£‹ó’m12155 / -6.6
160çÎÎŽë10158.3 / -4.6
161‘½—¢’¹Žæ1015 /
162¬’_U122176.2 / -3.2
163ÂXÂX112011.6 / -0.3
164ƒJƒ‹ƒVƒ…ƒiƒCãì19310.8 / -9.3
165•¶•Ÿˆä1032 /
166”ü‰lãì14345.4 / -5.9
167‘w‰_‹¬ãì1334 /
168¼‹»•”ƒIƒz[ƒcƒN11347.6 / -8.1
169V’n‘ “»’·–ì1164110.1 / -6.5
170ìŒÃŒQ”n114111.8 / -4.9
171•cŠÔ’·–ì1144211.3 / -9.4
172Žu‰ê’·–ì1043 /
173‹¤˜aŒãŽu134410.1 / -2
174–ìã“»ƒIƒz[ƒcƒN112452.1 / -5.6
175—–‰zŒãŽu14459.6 / -3.2
176ãðVŠƒ1046 /
(C) 2007-2025 PowderSearch.JP