ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX48108.2 / -1.5
2¼”öŠâŽè3603 /
3–î—§H“c342006.9 / -0.6
4–ì’Ë331003.6 / -4.9
5‹Êìƒ_ƒ€H“c321365.5 / -1.8
6ã‹n‰P“ú‚272263.4 / -6.3
7H“cH“c2602011.3 / 2.1
8’t“à@’J24106.5 / 0
9º–â@’J23205.4 / -2.8
10’†‹n‰P“ú‚22483.2 / -5.9
11ŒÜé–ÚH“c2102110.7 / 2.8
12­˜a‹ó’m20110 /
13‹Ê쉷òH“c1920144.7 / -4.2
14–L•x@’J18305.6 / -2.6
15“V‰–—¯–G18206 / -0.5
16ˆ¢m‡H“c180169.8 / -0.5
17Žé‹f“àãì171303.7 / -5.2
18‰œ–¶—§—¯–G161602.7 / -4.6
19‰ŽR•Ê—¯–G16306.2 / -1.3
20X‹gŽRƒ_ƒ€H“c1601610.2 / -0.6
21–Ñ–³ÂX151146.7 / -2.9
22¼ìŠâŽè14506.2 / -2.7
23ŠâŽè¼”öŠâŽè140129.7 / -1.6
24‹´êŠâŽè1413147.7 / -1.8
25‚¼“n“‡140179.7 / -1.4
26–³ˆÓªÎŽë131503.2 / -5.5
27ÔˆäìŒãŽu1280 /
28tŽRÎŽë1280 /
29Š‹ŠªŠâŽè120119.1 / -1.9
30–Ú•“ú‚1101 /
31O‘OÂX1111610.2 / 0.5
32—Y˜aH“c1102011.9 / 1.6
33•l‹SŽu•Ê@’J10405.8 / -4.2
34–kŽRŒ`ŠâŽè101128.4 / -2.3
35ŠpŠÙH“c102199.9 / -0.5
36“Œ’†ŽRŒãŽu91402.3 / -7.6
37Šì–ΕʌãŽu9707.9 / -4.3
38—]ŽsŒãŽu9409.1 / -1.8
39‰¹ˆÐŽq•{ãì9304.3 / -3.9
40¬“Ú•Ê@’J9304.8 / -3.5
41’†“Ú•Ê@’J9106.2 / -4.9
42–y‰Á“àãì8803.4 / -5.3
43¬‹à“’ÎŽë870 /
44‘å‘ê’_U8406.5 / -5.3
45•¼“àŒãŽu83010.6 / -1.6
46¬’MŒãŽu82010.6 / 0.1
47‰H–y—¯–G8106.6 / -1.7
48‘鑃H“c801710.5 / 1.6
49‘åŠÔÂX801910.2 / 3.2
50‘峎›H“c802112.5 / 0.9
51“’“cŠâŽè85328.4 / -0.1
52‰¡ŽèH“c823211.3 / 0.5
53–H“c813213.5 / 1.6
54‹àŽRŽRŒ`883810.1 / 0
55ŒŽŽRƒ_ƒ€ŽRŒ`8294210.9 / -0.4
56–¼Šñãì7804.4 / -5.7
57ŽO‘“»700-0.1 / -9.6
58ª–k“»ªŽº7213.1 / -4.9
59L”ö7068.3 / -1.4
60‹àŽR“»ãì71793.4 / -7
61ˆ®“ú‚7210 /
62‘å“´‘ò’·–ì7412 /
63“oì‹ó’m718153.7 / -5.2
64‘ê“JÎŽë61303.6 / -5.3
65˜aЦãì6805.5 / -2.4
66‘êì‹ó’m6804.8 / -2.9
67ˆî•ä“»ŒãŽu6806.6 / -3.2
68‰ºìãì6705.6 / -6.4
69–Ñ–³“»ŒãŽu6605.4 / -4.6
70ŒÃ’O•Ê—¯–G650 /
71‰œ‹™ÎŽë650 /
72Àì@’J6405.5 / -3.3
73‰Y‰P‹ó’m640 /
74‹ä’mˆÀŒãŽu6308.5 / -3.1
75ˆ°•Ê‹ó’m6717.4 / -2.8
76猬“n“‡612 /
77芥ãì6695.4 / -9.8
78“ú‚“ú‚6395.9 / -6.9
79Ž­ŠpH“c61148.5 / 0.5
80Ž´ÎŠâŽè60149.8 / 0.1
81‰œ’†ŽRŠâŽè66158 / -2.3
82‘åˆä‘òŽRŒ`651510.7 / -1.4
83Ž›“cŠâŽè65155.4 / -0.5
84•ä•Ê’_U60166.7 / -4.4
85Óà“ú‚60167.7 / -2.9
86¡•ÊÂX60209.9 / 1.9
87[‰YÂX60219.7 / 2.5
88–{‘‘H“c603112.8 / 2.5
89•‚“‡“»ƒIƒz[ƒcƒN51803.6 / -5.8
90“V–k“»ƒIƒz[ƒcƒN51803.6 / -5.8
91—D“¿’_U51006.7 / -5.7
92‚Ê‚©‚т猹ò‹½5604.3 / -11.6
93”ŸŠÙ“n“‡50011.1 / -0.6
94ŠâŒ©‘ò‰Íì‹ó’m5101 /
95ŽëŸ“»ãì5823.5 / -7.7
96’r–k“»511148.8 / -4.1
97“c‘ãH“c5014 /
98“’‘òH“c511612.1 / 0.3
99‰¤ŒÃ’O’_U516173.7 / -5.8
100Žu’ÃŽRŒ`59358.5 / -2.8
101ŠÛ’r’·–ì5342 /
102ŽO‘ãì45500.4 / -10.6
103”ü[ãì4704 / -6.4
104‘åŠÝ’_U4408.7 / -2
105’·–œ•”“n“‡44010.2 / -1.9
106‰Ì“o@’J4306.7 / -5.8
107‘½“xŽu‹ó’m430 /
108Šô“Ðãì4106.2 / -4.8
109”ª‰_“n“‡4009.7 / 1.6
110Ž_ƒP“’ÂX46144.4 / -6.4
111\˜a“cÂX401510.2 / 1.3
112ó£Îìƒ_ƒ€ÂX40176.1 / -1.5
113ˆ®ìãì44196 / -3.8
114é˃P‘òÂX402111.3 / 0.8
115Žð“cŽRŒ`403613.4 / 2.5
116‹ùˆøŽRŒ`4037 /
117“’‚Ì‘ÐH“c43387.8 / -0.8
118•IÜŽRŒ`474411.4 / -1.1
119¬’_U32206.2 / -2.8
120–Ú–¼“»ŒãŽu3140 /
121–yf—¯–G3306 / -3.4
122‹¤˜aŒãŽu33010.1 / -2
123‰¹]‹ó’m320 /
124‰_Γn“‡3335.2 / -1.1
125‰Y‰Í“ú‚30156.5 / -1.1
126ŽRŒ`313811.6 / 0.7
127“o•Ê’_U21007.5 / -1.4
128‹ó’m2806 / -4.9
129—–‰zŒãŽu2409.6 / -3.2
130‘w‰_‹¬ãì230 /
131X“n“‡2208.9 / -1
132Žõ“sŒãŽu21010.7 / -0.8
133•x—Ç–ìãì2226.5 / -5.5
134”ü‰S‹ó’m2226.8 / -3.7
135–kŒ©Ž}K@’J2127.3 / -2.8
136V“¾2125.1 / -5.2
137ŽxЦ“àÎŽë21796.7 / -3.4
138‘åŽ÷22128.9 / -6.2
139Õá^ŠâŽè2314 /
140g—tŽR‹ó’m2115 /
141Œb’듇¼ÎŽë21166.1 / -3.6
142‚Þ‚ÂÂX201910.8 / 0.3
143ÂX‘å’JÂX20208.2 / -0.7
144¡‹àžwŽR22219.3 / -1.4
145ŒÜŠìŒ´ÂX212110.8 / 0.5
146ƒCƒgƒ€ƒJƒIƒz[ƒcƒN213251.1 / -9.2
147”\‘ãH“c202711.1 / 3.1
148ˆ®Šxãì21236 /
149“’ìŠâŽè29387.4 / -2.8
150–kãŠâŽè203811.5 / -0.1
151ŽëìŽRŒ`203912.4 / 1.7
152‘ŠìVŠƒ203912.5 / 4.7
153ŒË‘q•ºŒÉ204110.1 / -4.4
154”ö‰Ô‘òŽRŒ`214310.4 / 0
155ì“n‹{é204312.3 / -2.2
156Œü’¬ŽRŒ`224410.2 / -1.5
157”ü—˜‰Í“»žwŽR11107 / -3
158“Œ_Šyãì1304.7 / -3.8
159—¯–G—¯–G1208.4 / -2.8
160Œú“cÎŽë1206.7 / -1.6
161ãìãì1105.9 / -5.7
162ŽD–yÎŽë1008.9 / -0.3
163ŒŽŒ`‹ó’m1010 /
164‹æŠEŠâŽè12125.9 / -4.1
165‹îƒm“’‹{é12138.3 / -2.3
166‰œ‘å“ñŒÒÎŽë1714 /
167ãŽD“à10157.7 / -6.4
168—[’£‹ó’m12165 / -5.5
169çÎÎŽë10168.3 / -3.5
170‘½—¢’¹Žæ1016 /
171ÂXÂX112111.6 / 0.6
172ƒJƒ‹ƒVƒ…ƒiƒCãì111320.8 / -9.3
173•¶•Ÿˆä1033 /
174”ü‰lãì14356.1 / -4.2
175¼‹»•”ƒIƒz[ƒcƒN11357.6 / -7.4
176V’n‘ “»’·–ì1164210.1 / -5.5
177ìŒÃŒQ”n114211.8 / -4.4
178•cŠÔ’·–ì1144311.3 / -7.2
179Žu‰ê’·–ì1044 /
180–ìã“»ƒIƒz[ƒcƒN112462.1 / -5.2
181ãðVŠƒ1047 /
(C) 2007-2025 PowderSearch.JP