ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX44108.2 / 2.9
2–ì’Ë33803.6 / -0.5
3¼”öŠâŽè3103 /
4–î—§H“c281106.9 / 0.9
5ã‹n‰P“ú‚271763.4 / -0.4
6’t“à@’J24106.5 / 1.8
7º–â@’J22205.4 / 1.3
8’†‹n‰P“ú‚22183.2 / 0
9‹Êìƒ_ƒ€H“c17065.5 / 0.4
10‰œ–¶—§—¯–G16202.7 / 0.2
11“V‰–—¯–G16006 / 2.8
12‰ŽR•Ê—¯–G15106.2 / 2.7
13‹Ê쉷òH“c157144.7 / -0.7
14–Ñ–³ÂX150146.7 / 2.3
15–L•x@’J14105.6 / 2.2
16ŠâŽè¼”öŠâŽè140129.7 / 1.7
17‚¼“n“‡140179.7 / 5.4
18¼ìŠâŽè13006.2 / 2.2
19tŽRÎŽë1200 /
20Š‹ŠªŠâŽè120119.1 / 3.3
21–Ú•“ú‚1101 /
22–³ˆÓªÎŽë10303.2 / -0.6
23­˜a‹ó’m1000 /
24–kŽRŒ`ŠâŽè100128.4 / 2.7
25O‘OÂX1011610.2 / 4.4
26¬“Ú•Ê@’J9204.8 / 1.5
27•l‹SŽu•Ê@’J8205.8 / 2
28¬’MŒãŽu82010.6 / 4.8
29‰¹ˆÐŽq•{ãì8104.3 / 1.3
30Žé‹f“àãì8103.7 / 0.7
31•¼“àŒãŽu81010.6 / 2.8
32’†“Ú•Ê@’J8006.2 / 0.2
33—]ŽsŒãŽu8009.1 / 5.1
34‘å‘ê’_U8006.5 / -0.9
35ˆ¢m‡H“c80169.8 / 2.5
36X‹gŽRƒ_ƒ€H“c801610.2 / 4.6
37ª–k“»ªŽº7013.1 / -0.5
38L”ö7068.3 / 2.9
39‘åŠÔÂX701910.2 / 5.2
40“Œ’†ŽRŒãŽu6402.3 / -1.5
41‰H–y—¯–G6006.6 / 3.4
42¬‹à“’ÎŽë600 /
43ÔˆäìŒãŽu600 /
44Šì–ΕʌãŽu6007.9 / 1.9
45猬“n“‡602 /
46‹àŽR“»ãì6593.4 / -0.8
47ˆ®“ú‚6010 /
48‘å“´‘ò’·–ì6212 /
49‹´êŠâŽè60147.7 / 0.9
50Ž›“cŠâŽè61155.4 / 0.7
51Óà“ú‚60167.7 / 2.2
52—D“¿’_U5506.7 / -1.8
53‰œ‹™ÎŽë510 /
54ŽO‘“»500-0.1 / -4.1
55ŽëŸ“»ãì5623.5 / -2.3
56“ú‚“ú‚5095.9 / -0.7
57’r–k“»54148.8 / 2.5
58‰œ’†ŽRŠâŽè50158 / 0
59ŽO‘ãì41500.4 / -4.2
60Àì@’J4305.5 / 1.6
61‘ê“JÎŽë4303.6 / -0.2
62‘åŠÝ’_U4208.7 / 1.9
63Šô“Ðãì4106.2 / 1.4
64–¼Šñãì4004.4 / 1.6
65˜aЦãì4005.5 / 2.1
66ŒÃ’O•Ê—¯–G400 /
67–y‰Á“àãì4003.4 / 0.7
68‹ä’mˆÀŒãŽu4008.5 / 3.6
69‚Ê‚©‚т猹ò‹½4004.3 / 0.9
70’·–œ•”“n“‡40010.2 / 3.5
71”ª‰_“n“‡4009.7 / 6.6
72”ŸŠÙ“n“‡40011.1 / 6.2
73‰Y‰P‹ó’m400 /
74芥ãì4095.4 / -0.5
75Ž_ƒP“’ÂX43144.4 / 0.3
76“oì‹ó’m47153.7 / 0.3
77\˜a“cÂX401510.2 / 3.7
78‘åˆä‘òŽRŒ`401510.7 / 0
79•ä•Ê’_U40166.7 / 1
80‘鑃H“c401710.5 / 2
81ó£Îìƒ_ƒ€ÂX40176.1 / 2.2
82ŒÜé–ÚH“c402110.7 / 5.4
83¬’_U31306.2 / 3.1
84–Ú–¼“»ŒãŽu3100 /
85•‚“‡“»ƒIƒz[ƒcƒN3303.6 / -0.7
86“V–k“»ƒIƒz[ƒcƒN3303.6 / -0.7
87‰Ì“o@’J3006.7 / -0.7
88”ü[ãì3004 / 1
89‘êì‹ó’m3004.8 / 1.3
90‘½“xŽu‹ó’m300 /
91–Ñ–³“»ŒãŽu3005.4 / 1.2
92‰_Γn“‡3135.2 / 3.5
93Ž´ÎŠâŽè30149.8 / 0.9
94‰Y‰Í“ú‚30156.5 / 3.2
95“o•Ê’_U2507.5 / 2.7
96‹ó’m2306 / 1.5
97X“n“‡2108.9 / 3.7
98ˆî•ä“»ŒãŽu2106.6 / 1.9
99‰ºìãì2005.6 / 2.1
100–yf—¯–G2006 / 1.8
101‹¤˜aŒãŽu20010.1 / 5.4
102—–‰zŒãŽu2009.6 / 2.9
103Žõ“sŒãŽu20010.7 / 4.8
104‰¹]‹ó’m200 /
105ˆ°•Ê‹ó’m2017.4 / 1.7
106•x—Ç–ìãì2126.5 / 2
107”ü‰S‹ó’m2126.8 / 2.7
108V“¾2125.1 / -3.4
109–kŒ©Ž}K@’J2027.3 / 1.6
110ŽxЦ“àÎŽë21396.7 / 1.7
111‘åŽ÷20128.9 / -0.2
112Ž­ŠpH“c20148.5 / 1.8
113Œb’듇¼ÎŽë21166.1 / 3.6
114‰¤ŒÃ’O’_U23173.7 / 0.6
115‚Þ‚ÂÂX201910.8 / 4.7
116¡•ÊÂX20209.9 / 4.6
117H“cH“c202011.3 / 4.8
118ÂX‘å’JÂX20208.2 / 3.8
119—Y˜aH“c202011.9 / 3
120¡‹àžwŽR20219.3 / 3.3
121ŒÜŠìŒ´ÂX202110.8 / 3.4
122é˃P‘òÂX202111.3 / 7.2
123[‰YÂX20219.7 / 7.5
124”ü—˜‰Í“»žwŽR1807 / 1.1
125Œú“cÎŽë1106.7 / 2.5
126ãìãì1005.9 / 1.5
127“Œ_Šyãì1004.7 / 1.6
128ŠâŒ©‘ò‰Íì‹ó’m121 /
129ŒŽŒ`‹ó’m1010 /
130‹æŠEŠâŽè10125.9 / 0.6
131‰œ‘å“ñŒÒÎŽë1014 /
132“c‘ãH“c1014 /
133ãŽD“à10157.7 / -2.4
134g—tŽR‹ó’m1015 /
135çÎÎŽë10168.3 / 3.8
136‘½—¢’¹Žæ1016 /
137ÂXÂX102111.6 / 6.1
(C) 2007-2025 PowderSearch.JP